≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / 現股當沖(日)

3596 智易

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158.5157+1.5+0.96%1.91%159160157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6512.62億1,0301.6張/筆158.62.1212.191.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9201.46億9111.01張/筆158.2-1 (-0.63%)

連續漲跌: 首日上漲  ( +1.5元 / +0.96%)

財報評分: 最新43分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3596 智易 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27158.5+1.5+0.961,65126,18237022.45,86322.45,87222.4+9.35+252.700
'26/10/22157-1-0.63920.414,55610911.81,72111.81,72111.8+0.4+36.710.11
'26/10/21158+0.5+0.3296015,16514214.82,24514.82,24814.8+3.3+232.400
'26/10/20157.5-0.5-0.32846.513,36619122.63,01122.53,01622.6+4.9+256.500
'26/10/19158-3.5-2.171,73627,36553730.98,46030.98,48031+19.6+36500
'26/10/16161.5+3+1.892,86246,31444715.67,21415.67,24415.6+29.65+663.310.03
'26/10/15158.5-2-1.2583513,29121926.23,49026.33,48626.2-3.75-171.200
'26/10/14160.5+2.5+1.581,27720,49918614.62,97314.52,99014.6+17.2+924.700
'26/10/13158+1+0.64785.912,39613116.72,06216.62,06416.7+2.7+206.100
'26/10/12157+0.5+0.32611.99,6179615.71,50715.71,50915.7+2.15+22400
'26/10/08156.5-0.5-0.32712.911,1689813.71,53413.71,53713.8+2.8+285.710.14
'26/10/07157+1+0.64870.813,64814116.22,20916.22,21116.2+1.9+134.800
'26/10/06156002,64241,561529208,320208,33820.1+18.2+34400
'26/10/05156+2+1.3842.113,08013315.82,06015.72,06515.8+5.05+379.700
'26/10/02154+1+0.65359.95,5474011.1616.111.1616.811.1+0.7+17500
'26/10/0115300560.88,5766211.194711949.311.1+2.25+362.900
'26/09/30153-0.5-0.33626.69,614619.73935.89.73938.69.76+2.8+45900
'26/09/29153.500450.36,95815734.92,42734.92,42834.9+1.15+73.2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24153.5+1.5+0.991,09516,77719517.82,97717.72,98717.8+10+512.800
'26/09/23152-2.5-1.62997.615,27911211.21,72411.31,71611.2-7.9-705.400
'26/09/22154.5-0.5-0.32769.411,92317522.72,71522.82,71722.8+1.7+97.1400
'26/09/21155-0.5-0.32680.310,55816123.72,49123.62,50523.7+14.4+894.400
'26/09/18155.5+1.5+0.97844.713,14511613.71,80313.71,80113.7-1.55-133.600
'26/09/17154+1+0.65559.18,62984151,298151,29915+0.25+29.7600
'26/09/16153-2-1.29662.710,18717526.42,69026.42,69426.4+3.7+211.400
'26/09/15155+2.5+1.64869.513,46223727.33,65527.23,67927.3+23.35+985.200
'26/09/14152.500433.56,62213731.62,09231.62,09431.6+2.45+178.800
'26/09/11152.5-2-1.2976411,69421528.13,29028.13,29228.1+1.4+65.1200
'26/09/10154.5-3-1.91,11617,318179162,775162,78816.1+12.7+709.500
'26/09/09157.5+2+1.29747.911,76316221.72,54121.62,55321.7+12.9+796.300
'26/09/08155.5-4-2.511,54024,14318912.32,96512.32,97012.3+4.95+261.900
'26/09/07159.500501.98,0127915.71,26115.71,26215.7+0.95+120.300
'26/09/04159.5+2.5+1.59767.312,20821928.53,47628.53,48628.6+9.6+438.400
'26/09/03157-4-2.481,64526,22023814.53,79914.53,81814.6+19.25+808.800
'26/09/02161+1.5+0.941,23419,92322418.23,61318.13,61818.2+5+223.200
'26/09/01159.5+1.5+0.951,34921,60924918.53,98218.43,99818.5+16+642.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31158-3.5-2.171,90030,19236018.95,724195,73919+15.15+420.800
'26/08/28161.5+1.5+0.94803.612,99013516.82,18216.82,18316.8+1.2+88.8900
'26/08/27160+0.5+0.311,32621,40629822.54,81022.54,80722.5-3.2-107.400
'26/08/26159.5001,39722,284251183,99817.94,01118+13.3+529.900
'26/08/25159.5-0.5-0.311,22219,426366305,81429.95,82530+11.05+301.900
'26/08/24160-1-0.621,10117,74630727.94,95327.94,94627.9-7.4-24100
'26/08/21161-1.5-0.9270011,2997410.61,19510.61,19710.6+1.8+243.200
'26/08/20162.5+2.5+1.561,34521,72631223.25,01923.15,03723.2+18.05+578.500
'26/08/19160-2-1.231,41822,74751336.28,22836.28,23136.2+2.85+55.5600
'26/08/18162-2-1.222,10834,14335416.85,73016.85,75416.9+23.95+676.600
'26/08/17164-1-0.611,01216,64821521.23,53921.33,54121.3+2.55+118.600
'26/08/14165-1-0.61,41723,43329520.84,87620.84,88620.8+9.5+32220.14
'26/08/13166-2.5-1.482,10935,19230014.25,01414.25,02814.3+14+466.700
'26/08/12168.5-0.5-0.31,45224,67436224.96,161256,17125+10.45+288.700
'26/08/11169-5-2.872,57843,814360146,115146,14514+29.8+827.800
'26/08/10174-4.5-2.522,29140,02428612.55,00212.55,01912.5+16.85+589.200
'26/08/07178.5-4-2.19995.617,84222322.44,00322.44,00922.5+6.05+271.300
'26/08/06182.5-5-2.671,34624,36269351.512,55751.512,57451.6+17.35+250.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05187.5+7+3.88776.514,52516621.43,09721.33,11021.4+13.05+786.100
'26/08/04180.5-1.5-0.82625.311,27615424.62,77024.62,77724.6+7.3+47400
'26/08/03182+9.5+5.51788.914,20215519.62,76019.42,78619.6+26.3+1,69700
'26/07/31172.5+4+2.371,60227,915465298,096298,13129.1+35.4+761.300
'26/07/30168.5-1-0.59734.812,40328238.44,76438.44,77038.5+6.25+221.600
'26/07/29169.5-7.5-4.241,27421,49937129.16,26329.16,31829.4+55.35+1,49200
'26/07/28177-8-4.32618.711,04518129.33,24129.33,23729.3-3.85-212.700
'26/07/2718500384.17,094173453,19945.13,20545.2+5.65+326.600
'26/07/24185-2-1.07620.511,50420132.43,72732.43,73332.4+5.7+283.600
'26/07/23187-0.5-0.27430.98,03817039.53,17139.43,17839.5+7.8+458.800
'26/07/22187.5+3+1.63727.213,57012617.32,34817.32,35817.4+10.5+833.300
'26/07/21184.5+6.5+3.6557510,50998171,783171,79617.1+12.65+1,29100
'26/07/20178-3.5-1.931,25222,33244335.47,84635.17,90335.4+57.05+1,28800
'26/07/17181.5-7.5-3.97905.416,72327730.65,13630.75,10930.5-26.85-969.300
'26/07/16189-2-1.05791.215,01320425.83,86925.83,87925.8+10.7+524.500
'26/07/15191+1.5+0.79941.918,05017218.33,30018.33,30618.3+6.3+366.300
'26/07/14189.5-7.5-3.811,18222,45436330.76,88430.76,91430.8+30.1+829.200
'26/07/13197+3+1.55805.115,81421927.24,29727.24,30727.2+9.85+449.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09194-1.5-0.771,06320,94242740.28,42740.28,41840.2-8.8-206.120.19
'26/07/08195.5+2+1.031,09721,41131628.86,16928.86,17028.8+0.65+20.5720.18
'26/07/07193.5-3.5-1.782,05940,51069133.613,58533.513,63733.7+52.05+753.320.1
'26/07/06197-0.5-0.251,73634,38061935.712,26535.712,25635.7-8.2-132.500
'26/07/03197.5+6+3.131,82635,82848226.49,39326.29,46226.4+68.95+1,43000
'26/07/02191.5-2-1.031,55830,08051332.99,914339,91833+4.2+81.8720.13
'26/07/01193.5+1.5+0.781,86636,13238420.67,41620.57,44120.6+25.75+670.600
'26/06/30192+4+2.132,91056,30368623.613,22723.513,27723.6+50.05+729.600
'26/06/29188+6.5+3.581,77333,21955131.110,2883110,32131.1+32.8+595.300
'26/06/26181.5-13.5-6.923,32362,03864219.311,99119.312,08919.5+97.75+1,52320.06
'26/06/25195+4.5+2.363,89675,1321,28833.124,7623324,90233.1+139.8+1,08520.05
'26/06/24190.5+9.5+5.253,04157,48275524.814,10724.514,26924.8+161+2,13300
'26/06/23181-7-3.724,60484,2211,20026.121,9332622,17426.3+240.9+2,00810.02
'26/06/22188-3.5-1.832,10439,88951224.39,71224.39,73124.4+19.15+37400
'26/06/18191.5-2-1.033,84073,63095024.718,24224.818,26324.8+20.75+218.400
'26/06/17193.5+7+3.753,52467,8171,2003422,98033.923,08434+104.2+868.810.03
'26/06/16186.5-4-2.12,19840,9817703514,37835.114,38135.1+2.9+37.6600
'26/06/15190.5+8+4.381,92436,18748825.49,12925.29,21325.5+84.05+1,72200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12182.5+1.5+0.831,32624,28729922.65,47122.55,48322.6+12.3+411.400
'26/06/11181-3.5-1.92,08837,65065131.211,72931.211,77231.3+43.7+671.300
'26/06/10184.5-1-0.541,92135,56155028.610,20928.710,22528.8+15.35+279.100
'26/06/09185.5+4.5+2.49861.315,86625529.64,69529.64,70329.6+7.65+30000
'26/06/08181-9.5-4.991,13820,45453747.29,63547.19,67147.3+35.65+663.900
'26/06/05190.5+2.5+1.331,85834,99452428.29,797289,91328.3+116.8+2,23000
'26/06/04188-2.5-1.311,18122,222390337,332337,34533.1+13+333.300
'26/06/03190.5-1-0.521,47428,20533122.56,33022.46,33722.5+6.75+203.900
'26/06/02191.5-2-1.031,81034,56153729.710,25729.710,28529.8+27.95+520.500
'26/06/01193.5+6+3.23,20661,79167521.112,9472112,98621+39.4+583.720.06
'26/05/29187.5+3.5+1.91,24123,15326921.74,99921.65,02121.7+21.2+788.110.08
'26/05/28184-4.5-2.391,57229,3026294011,7174011,74040.1+22.45+356.920.13
'26/05/27188.5-3-1.571,90036,37368836.213,22436.413,16036.2-64-930.200
'26/05/26191.5+2.5+1.321,79234,17338321.47,29521.37,30921.4+14.1+368.100
'26/05/25189003,15159,84981025.715,35125.615,41725.8+65.6+809.910.03
'26/05/22189+5+2.721,80733,77732718.16,070186,11818.1+48.8+1,49200
'26/05/21184+2.5+1.381,22422,44927622.65,05122.55,06722.6+16.65+603.300
'26/05/20181.5+2.5+1.41,57128,153534349,52133.89,61334.1+92.2+1,72700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19179-4-2.192,20340,40497844.418,04144.717,92044.4-120.2-1,23000
'26/05/18183-0.5-0.271,46526,93059140.410,88240.410,87840.4-3.4-57.5300
'26/05/15183.5+4.5+2.512,72449,46653819.79,75219.79,78119.8+29.7+55210.04
'26/05/14179-4-2.191,71931,18739823.27,24923.27,23523.2-13.95-350.500
'26/05/13183+2+1.12,16839,60468931.812,56531.712,58031.8+15.15+219.950.23
'26/05/12181-3-1.632,19139,97463228.811,52828.811,54428.9+16.05+25410.05
'26/05/11184+6+3.373,46062,7037972314,3922314,46123.1+69+865.720.06
'26/05/08178+10.5+6.276,663117,2131,97629.734,55229.534,78329.7+230.8+1,16810.02
'26/05/07167.5-1.5-0.891,36223,00140429.76,82129.76,83629.7+15.1+373.800
'26/05/06169+4+2.421,28221,37123518.33,90418.33,91718.3+12.55+53410.08
'26/05/05165+0.5+0.3533.48,8168515.91,39915.91,40515.9+6.2+729.400
'26/05/04164.5+5.5+3.46735.512,11117724.12,905242,92124.1+16.5+932.200
'26/04/30159-2-1.24773.812,3898711.21,39511.31,39711.3+2.15+247.100
'26/04/29161-2.5-1.53830.513,38311714.11,88514.11,88814.1+3.25+277.800
'26/04/28163.5+1.5+0.93698.411,35513419.22,17419.12,17519.2+1.7+126.900
'26/04/27162-2.5-1.52912.714,82424126.43,90326.33,92126.5+17.8+738.600
'26/04/24164.5-3.5-2.08915.515,12118119.82,99119.83,00019.8+9+497.200
'26/04/23168-5.5-3.171,99833,62556928.59,56428.49,65828.7+94.3+1,65700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22173.5-0.5-0.291,63428,36526616.34,61116.34,62216.3+11.3+424.810.06
'26/04/21174-0.5-0.291,09318,94721619.83,74619.83,75119.8+5.75+266.200
'26/04/20174.5-2.5-1.411,01917,92414213.92,50013.92,50814+8.7+612.700
'26/04/17177+0.5+0.281,27222,69043133.97,70233.97,69033.9-11.35-263.300
'26/04/16176.5+0.5+0.281,10319,43524522.24,31622.24,32022.2+3.8+155.100
'26/04/15176+4.5+2.622,15337,86634916.26,10516.16,14116.2+36.15+1,03600
'26/04/14171.5-2.5-1.442,24838,93553323.79,25123.89,28123.8+29.6+555.300
'26/04/13174+1+0.581,11919,44923320.84,04420.84,05020.8+5.75+246.800
'26/04/10173+0.5+0.291,51026,22043528.87,56428.87,56828.9+3.15+72.4100
'26/04/09172.5001,09118,74732129.45,51129.45,52429.5+13+40510.09
'26/04/08172.5+5.5+3.291,87732,28553028.29,10128.29,11428.2+12.85+242.510.05
'26/04/07167+2+1.212,06534,35764931.410,76831.310,78531.4+17.35+267.330.15
'26/04/02165-2-1.23,99267,3311,6374127,66041.127,65041.1-9.3-56.8100
'26/04/01167+15+9.875,79595,4041,12319.418,32419.218,40919.3+85.85+764.500
'26/03/31152-5.5-3.492,50238,453500207,677207,70820+30.8+61600
'26/03/30157.5-10.5-6.252,67142,72657321.59,17921.59,28521.7+106.2+1,85300
'26/03/27168+2.5+1.513,16553,01855717.69,35017.69,35917.7+8.25+148.180.25
'26/03/26165.5-3-1.785,28189,0011,27924.221,59924.321,64124.3+42.55+332.7260.49
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25177.5-1.5-0.842,33141,7652269.74,0579.714,0489.69-9.45-418.100
'26/03/24179-6.5-3.52,90552,56159020.310,70320.410,65620.3-47.35-802.500
'26/03/23185.5-6.5-3.391,56929,355266174,996174,98217-13.85-520.700
'26/03/20192-5-2.541,52029,857334226,561226,61922.2+57.85+1,73200
'26/03/19197-4.5-2.232,74354,57848917.89,72917.89,73917.8+10.5+214.700
'26/03/18201.5-6-2.892,68055,045296116,067116,10611.1+39.3+1,32800
'26/03/17207.5-1-0.483,35270,13653916.111,28616.111,31316.1+27.25+505.600
'26/03/16208.5-1.5-0.713,13965,76667421.514,10721.414,14321.5+36.1+535.600
'26/03/13210+4.5+2.192,57654,13658722.812,29922.712,31622.8+17.2+29300
'26/03/12205.5+1+0.493,10364,37469122.314,30922.214,34222.3+33.15+479.710.03
'26/03/11204.5+8+4.072,74555,79740614.88,20714.78,25814.8+50.85+1,25200
'26/03/10196.5-0.5-0.253,36867,14171121.114,17621.114,26121.2+84.9+1,19400
'26/03/09197-6-2.962,34345,71974231.714,46731.614,48731.7+20.05+270.200
'26/03/06203+2+13,43569,7981,07231.221,6373121,78931.2+152.5+1,42300
'26/03/05201+6.5+3.343,55972,0481,26335.525,55835.525,62935.6+71+562.200
'26/03/04194.5-5.5-2.754,20482,8541,00323.919,76823.919,82023.9+52.05+518.900
'26/03/03200+5+2.564,30185,7781,34731.326,83731.326,93131.4+93.8+696.450.12
'26/03/02195-2-1.024,31384,8061,04724.320,54024.220,67624.4+136.4+1,30300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26197+10.5+5.634,47288,2981,26028.224,57727.824,98028.3+403.6+3,20310.02
'26/02/25186.5-2.5-1.321,13021,151260234,865234,87723.1+11.2+430.800
'26/02/24189001,60930,34831719.75,97719.75,99319.7+16.25+512.600
'26/02/23189+5+2.721,30324,50040631.27,62931.17,63531.2+5.75+141.610.08
'26/02/11184+3+1.66831.515,25217621.23,22121.13,22021.1-1.05-59.6600
'26/02/10181-2-1.09990.218,02634234.56,22334.56,24234.6+18.4+53800
'26/02/09183+4+2.231,20922,07039632.77,22832.77,22332.7-5.3-133.810.08
'26/02/06179+1+0.561,11019,66546041.48,13241.48,15841.5+25.65+557.600
'26/02/05178-5.5-31,28923,136309245,549245,56624.1+17.1+553.400
'26/02/04183.5+3+1.66862.115,75933338.66,08738.66,08338.6-3.6-108.100
'26/02/03180.5+3+1.691,05919,23139437.27,16137.27,16637.3+5.7+144.700
'26/02/02177.5-2-1.11911.416,37843547.77,83847.97,82147.8-17.05-39200
'26/01/30179.5+1+0.561,12320,07738534.36,90734.46,88034.3-26.9-698.700
'26/01/29178.5-0.5-0.281,04418,71229828.55,33728.55,34528.6+8.2+275.200
'26/01/28179+1.5+0.85863.315,47922526.14,04026.14,03926.1-1.15-51.1100
'26/01/27177.5-3.5-1.931,51927,29039626.17,11626.17,15926.2+42.35+1,06900
'26/01/26181-2-1.091,14020,83023120.34,22520.34,23820.3+12.95+560.600
'26/01/23183-1-0.541,27123,43539330.97,25330.97,28131.1+28+712.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22184+6+3.371,96836,20255628.310,18928.110,23328.3+43.9+789.600
'26/01/21178-3-1.661,27623,04035627.96,42427.96,46128+36.5+1,02510.08
'26/01/20181+2+1.122,10838,57568932.712,60732.712,62832.7+20.4+296.110.05
'26/01/19179+6+3.471,57228,18151732.99,20932.79,30133+92+1,77920.13
'26/01/16173-1-0.57482.68,3696814.11,18014.11,18414.1+3.7+544.100
'26/01/15174-0.5-0.29469.88,1917215.31,25715.31,26015.4+2.75+381.900
'26/01/14174.5+4.5+2.65945.316,56619420.53,38720.43,40220.5+15.2+783.500
'26/01/13170-7-3.951,21720,99432126.45,54526.45,55826.5+13.65+425.200
'26/01/12177+4+2.31519.99,15410119.41,77419.41,77719.4+3.55+351.500
'26/01/09173+1+0.58492.28,55213427.22,32527.22,32727.2+1.9+141.800
'26/01/08172-5.5-3.11,02817,86519118.63,32018.63,33318.7+12.6+659.700
'26/01/07177.5-0.5-0.28570.210,087194343,429343,43634.1+6.3+324.700
'26/01/06178-3-1.661,05618,81122521.34,01121.34,01821.4+6.9+306.700
'26/01/05181+6.5+3.721,08619,54629026.75,21426.75,22726.7+13.05+45000
'26/01/02174.5+0.5+0.29417.67,3359723.21,70023.21,71023.3+9.6+989.700
'25/12/31174-1.5-0.85268.24,6796925.71,20425.71,20525.8+0.8+115.900
'25/12/30175.5-3-1.68441.47,7619321.11,634211,64021.1+6+645.200
'25/12/29178.5+0.5+0.28223.93,9925524.6980.824.6981.624.6+0.75+136.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26178-1.5-0.843446,1507822.71,39422.71,39722.7+3.35+429.500
'25/12/24179.5-1.5-0.83203.93,6703014.7540.414.7541.214.7+0.85+283.300
'25/12/23181-2.5-1.36385.36,9976316.31,14516.41,14716.4+2.6+412.700
'25/12/22183.5+3+1.66337.26,14513439.72,43639.62,44239.7+6.05+451.500
'25/12/19180.5+3+1.69417.87,4948019.11,43119.11,43119.1+0.2+2500
'25/12/18177.5-2-1.11575.810,27613022.62,31722.62,32822.7+10.2+784.600
'25/12/17179.5+1.5+0.84543.49,81921138.83,81138.83,82138.9+9.25+438.400
'25/12/16178-3-1.66636.611,38314923.42,66023.42,67423.5+13.6+912.800
'25/12/15181-1.5-0.82368.56,70211130.12,01830.12,02130.2+2.55+229.700
'25/12/12182.500313.85,7448627.41,57627.41,57727.5+1.5+174.400
'25/12/11182.500382.56,99210126.41,84626.41,84626.4+0.45+44.5500
'25/12/10182.500286.85,2535017.4916.817.591517.4-1.85-37000
'25/12/09182.5-2-1.08309.15,6665216.8951.816.895416.8+2.25+432.700
'25/12/08184.5+1.5+0.82318.45,84610332.31,89132.31,89232.4+1.3+126.200
'25/12/05183-5.5-2.92720.613,28111415.82,10715.92,11015.9+3.2+280.700
'25/12/04188.5+1+0.5377314,52724131.24,509314,53931.2+29.8+1,23700
'25/12/03187.5001,64731,361461288,73127.88,83228.2+100.9+2,18900
'25/12/02187.5+3+1.63527.99,84611822.42,19622.32,20022.3+4.25+360.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01184.5+1.5+0.8279214,70217722.33,28122.33,29022.4+8.2+463.300
'25/11/28183-3.5-1.88702.112,89814921.22,73621.22,74221.3+6+402.700
'25/11/27186.5+1.5+0.81220.54,095421977819780.419.1+2.4+571.400
'25/11/2618500332.16,1406720.21,23820.21,23920.2+1.85+276.100
'25/11/25185+2.5+1.37315.25,8097323.21,34723.21,34723.2+0.3+41.100
'25/11/24182.5-1-0.5475913,89016321.52,98121.52,98721.5+5.5+337.400
'25/11/21183.5-2.5-1.34948.617,40126928.44,92928.34,94128.4+11.9+442.400
'25/11/20186+5.5+3.05878.516,28129733.85,49533.85,50533.8+10.25+345.100
'25/11/19180.5+2.5+1.4987.417,89037037.56,70337.56,71537.5+12.75+344.600
'25/11/18178-6-3.261,15420,82725321.94,55121.94,61222.1+60.8+2,40300
'25/11/17184-4-2.131,16321,63026022.34,83222.34,84822.4+15.3+588.500
'25/11/14188-1-0.531,17822,25728023.85,27723.75,30423.8+27.3+97500
'25/11/13189+1+0.531,15721,80826222.64,90122.54,95222.7+51.1+1,95000
'25/11/12188+0.5+0.27637.912,04310816.92,03816.92,04116.9+3.25+300.900
'25/11/11187.5-1-0.531,13721,364193173,626173,63917+12.3+637.300
'25/11/10188.5-4.5-2.331,47728,02321814.84,13714.84,13914.8+2.15+98.6200
'25/11/07193-5-2.531,08921,053174163,368163,37416+5.75+330.500
'25/11/06198-0.5-0.25681.213,56414821.72,94421.72,95221.8+7.75+523.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05198.5-2.5-1.24976.719,28628829.55,67729.45,70229.6+24.65+855.910.1
'25/11/04201-1-0.51,05721,56936334.37,41734.47,45334.6+35.8+986.260.57
'25/11/03202+0.5+0.25832.516,89621425.74,34825.74,35025.7+2+93.4600
'25/10/31201.5-5.5-2.661,41629,17133423.66,92523.76,94823.8+22.7+679.600
'25/10/30207-5-2.361,65534,82761136.912,85136.912,93437.1+83.6+1,36820.12
'25/10/29212+3.5+1.68587.912,43823640.15,00140.25,00140.2+0.15+6.35600