≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / 現股當沖(日)

3303 岱稜

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5151.8-0.8-1.54%3.09%52.552.550.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110566.4萬1071.03張/筆51.362.0110.120.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2361,218萬1741.36張/筆51.58+0.4 (+0.78%)

連續漲跌: 首日下跌  ( -0.8元 / -1.54%)

財報評分: 最新62分 / 平均49分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 岱稜董事會決議買回庫藏股 (公告訊息 10/06 13:43)

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

3303 岱稜 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2751-0.8-1.54110.3566.42421.8123.421.8123.221.8-0.21-87.510.91
'26/10/2251.8+0.4+0.78236.21,2183615.2185.715.2185.915.3+0.22+61.1100
'26/10/2151.4-0.2-0.39122630.81814.893.4814.892.7814.7-0.7-388.900
'26/10/2051.600125.6651.72116.710916.7108.816.7-0.2-95.2400
'26/10/1951.6-0.5-0.96147.8761.11912.997.5912.898.0112.9+0.42+221.100
'26/10/1652.1+0.1+0.191981,042189.0994.759.0994.539.07-0.22-122.200
'26/10/1552-0.2-0.38304.61,5834314.1223.514.1223.414.1-0.03-6.97700
'26/10/1452.2+0.5+0.97197.31,0332412.2125.612.2125.612.2+0.05+20.8300
'26/10/1351.700256.21,3243212.5165.312.5165.312.50000
'26/10/1251.7+1+1.97416.32,1668119.5420.619.4420.219.4-0.34-41.9800
'26/10/0850.7+0.85+1.71242.31,21693.7145.043.745.23.72+0.15+166.700
'26/10/0749.85+0.55+1.12331.61,6545516.6275.416.7273.916.6-1.48-269.100
'26/10/0649.3+0.4+0.82121592.954.1324.484.1324.564.14+0.08+17010.83
'26/10/0548.9+0.1+0.2177.3867.72514.1122.314.1122.514.1+0.18+7200
'26/10/0248.8+0.1+0.21136.9666.9139.4963.59.5263.59.520+3.84600
'26/10/0148.7+0.05+0.1108.1526.41513.973.0813.973.0713.9-0.02-1000
'26/09/3048.65+0.3+0.62149725.2138.7263.238.7263.288.73+0.04+34.6200
'26/09/2948.35+0.15+0.31165.7802.9148.4567.768.4467.98.46+0.14+103.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2448.2-0.05-0.193.09449.466.4528.966.4428.986.45+0.02+41.6700
'26/09/2348.25-0.1-0.21105.3509.31211.458.0811.458.0211.4-0.06-45.8300
'26/09/2248.35-0.25-0.51145.3704.82517.2121.417.2121.417.2+0.07+2800
'26/09/2148.6-0.5-1.02141.66902114.8102.314.8102.514.9+0.13+64.2900
'26/09/1849.1+0.7+1.45555.82,695152.772.72.773.172.71+0.46+306.700
'26/09/1748.4+0.05+0.1111.1538.410948.489.0148.59.01+0.03+2500
'26/09/1648.350074.96363.479.3433.99.3333.929.33+0.01+14.2900
'26/09/1548.35+0.45+0.942461,1958333.7403.333.7403.133.7-0.23-27.7100
'26/09/1447.9-0.25-0.522161,0304119195.51919619+0.42+102.400
'26/09/1148.15-0.85-1.73388.41,8786617319.417319.217-0.16-24.2400
'26/09/1049-3-5.771,1455,620857.42416.67.41418.27.44+1.6+188.200
'26/09/0952+0.6+1.1799.251288.0641.268.0641.288.06+0.02+2500
'26/09/0851.4+0.2+0.39131.4677.453.825.743.825.733.8-0.01-2000
'26/09/0751.2-0.1-0.19194.2996.42110.8107.810.8107.810.8-0.03-14.2900
'26/09/0451.300214.61,102198.8597.778.8797.648.86-0.13-68.4200
'26/09/0351.3-0.3-0.58223.51,1572913149.913150.313+0.42+144.800
'26/09/0251.6-0.2-0.39120.4619.997.4746.347.4746.377.48+0.03+33.3300
'26/09/0151.8+0.1+0.19153.8796.4127.862.27.8162.187.81-0.02-16.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3151.7-0.5-0.96204.51,0583818.6197.118.6196.918.6-0.21-55.2600
'26/08/2852.2-0.8-1.51109.9576.576.3736.766.3836.796.38+0.03+42.8600
'26/08/2753+0.6+1.15234.31,2412812148.111.9148.612+0.5+178.620.85
'26/08/2652.4+0.2+0.38129.1674.82217115.117.1114.917-0.21-95.4500
'26/08/2552.2-0.3-0.57156.5812.92616.6135.116.6135.416.7+0.29+111.500
'26/08/2452.5-1.2-2.23256.51,3533112.1163.612.116412.1+0.46+148.400
'26/08/2153.7+0.1+0.19229.91,2375825.2311.425.2312.425.2+0.95+163.800
'26/08/2053.6+0.8+1.52545.32,96118133.2981.733.297833-3.77-208.330.55
'26/08/1952.8+0.3+0.571447572013.9105.113.9105.113.9+0.05+2500
'26/08/1852.5+0.2+0.38170.7894.42313.5120.613.5120.413.5-0.16-69.5700
'26/08/1752.3+0.1+0.19205.31,0703215.616715.6166.815.6-0.2-62.500
'26/08/1452.2-1-1.88306.31,6105116.7268.816.7268.316.7-0.51-10000
'26/08/1353.2-0.2-0.372911,5534214.422414.4224.214.4+0.22+52.3800
'26/08/1253.4-0.8-1.48599.93,23816026.7866.226.786626.7-0.14-8.7500
'26/08/1154.2-1.8-3.211,0545,80425424.11,40224.11,39824.1-3.08-121.310.09
'26/08/1056+1.2+2.19457.82,56012928.2720.828.272228.2+1.2+93.0200
'26/08/0754.8+0.7+1.29555.63,0109116.4491.816.349516.4+3.23+354.900
'26/08/0654.1-0.8-1.46671.43,61217125.5918.625.4922.525.5+3.96+231.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0554.9-0.7-1.26788.54,37916020.3889.920.3887.520.3-2.34-146.200
'26/08/0455.6-0.7-1.24582.33,26714024787.924.1786.924.1-1-71.4300
'26/08/0356.3+1.3+2.361,3167,36253540.62,97940.52,99440.7+15.9+297.210.08
'26/07/3155+4.5+8.911,2236,62920616.81,10616.71,10716.7+1.12+54.3700
'26/07/3050.500495.42,50414228.7718.128.7718.328.7+0.17+11.9700
'26/07/2950.5+0.5+1952.64,69926327.61,29627.61,30527.8+8.32+316.500
'26/07/2850-1.5-2.91447.22,24710222.8512.322.8514.722.9+2.4+235.800
'26/07/2751.5+0.3+0.59291.91,4955719.5292.319.6292.219.6-0.06-10.5300
'26/07/2451.2-1-1.923541,8224713.3243.313.4243.213.3-0.19-40.4300
'26/07/2352.2-0.3-0.57325.31,6957422.7385.622.7386.322.8+0.71+95.9500
'26/07/2252.5+0.3+0.57665.93,50123134.71,21534.71,21634.7+1.51+65.3700
'26/07/2152.2+0.5+0.974242,20310625549.524.9550.425+0.88+83.0210.24
'26/07/2051.7-2.1-3.91,2556,45738430.61,98230.71,98830.8+6.43+167.400
'26/07/1753.8-3.6-6.271,6879,18844826.62,45726.72,45726.7+0.32+7.14310.06
'26/07/1657.4-5.3-8.454,38226,3441,49634.19,01134.28,98734.1-23.85-159.420.05
'26/07/1562.7+5.3+9.233,73822,1211,68545.19,88044.710,02845.3+147.8+877.330.08
'26/07/1457.4+1.4+2.51,94411,02346023.72,59523.52,61923.8+23.38+508.320.1
'26/07/1356-0.2-0.361,3507,66924918.41,41818.51,40818.4-9.93-398.8151.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0959.2+3.5+6.282,88217,281951335,74133.25,68532.9-56.2-59100
'26/07/0855.7-1.6-2.79809.84,5679111.2515.111.3512.111.2-3-329.700
'26/07/0757.3-0.4-0.69779.54,461658.34372.88.36372.58.35-0.25-38.4600
'26/07/0657.7-0.9-1.54589.83,4497011.9412.812410.511.9-2.26-322.900
'26/07/0358.6+0.3+0.513892,2706015.4349.115.4350.715.4+1.59+26500
'26/07/0258.3+0.3+0.52299.71,7556020351.320351.520+0.18+3000
'26/07/0158-0.1-0.17338.41,9628926.3515.426.3515.826.3+0.42+47.1900
'26/06/3058.1+0.7+1.22428.52,4747417.3427.417.3428.317.3+0.91+12300
'26/06/2957.4+0.9+1.59535.33,07410720611.219.9617.320.1+6.13+572.900
'26/06/2656.5-2.3-3.91854.44,93118121.21,04221.11,04521.2+2.81+155.200
'26/06/2558.8-1.8-2.97996.55,92211111.1662.111.2666.811.3+4.65+418.900
'26/06/2460.6+1.6+2.71872.95,20919121.91,13821.81,14221.9+4.18+218.800
'26/06/2359-1.2-1.991,5759,27544528.32,62128.32,63428.4+12.48+280.400
'26/06/2260.2-0.8-1.311,74110,54362235.73,77035.83,78035.9+10.02+161.100
'26/06/1861+0.7+1.161,4188,54136325.62,18825.62,19225.7+3.55+97.800
'26/06/1760.3+0.6+1.012,39614,57789637.45,44837.45,45837.4+9.61+107.360.25
'26/06/1659.7-3.2-5.093,71222,8001,03227.86,34227.86,32227.7-19.43-188.300
'26/06/1562.9+4+6.7911,58373,2515,40146.634,06346.534,22946.7+166.1+307.5110.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1258.9+5.3+9.893,70421,63786923.55,02923.25,06323.4+34.09+392.300
'26/06/1153.6+2.3+4.48813.54,24115619.2798.718.8813.819.2+15.11+968.600
'26/06/1051.3-0.4-0.77878.84,58417519.9909.819.8911.919.9+2.08+118.910.11
'26/06/0951.7+0.8+1.57672.23,48118627.7959.127.5964.927.7+5.83+313.430.45
'26/06/0850.9-1.1-2.12590.52,94622237.61,10637.51,10737.6+1.18+52.9300
'26/06/0552+1.6+3.176793,4587210.6363.610.5364.810.5+1.26+175.700
'26/06/0450.4+0.1+0.2508.72,56810520.653120.7529.720.6-1.3-123.810.2
'26/06/0350.3+1.4+2.86524.52,6098015.3396.815.2399.515.3+2.69+336.900
'26/06/0248.9-0.3-0.61554.22,71013223.8645.923.8644.823.8-1.06-80.6800
'26/06/0149.2-0.15-0.3423.32,0819722.9475.822.9476.822.9+1.02+105.200
'26/05/2949.35+0.35+0.71211.61,0432813.2137.913.2138.113.2+0.2+73.2100
'26/05/2849+0.65+1.34469.82,3049820.9480.120.8480.620.9+0.46+46.9400
'26/05/2748.35-0.85-1.73433.92,1124710.822810.823010.9+1.92+407.400
'26/05/2649.2-0.6-1.22931,4424214.3206.514.3207.114.4+0.63+15000
'26/05/2549.8+0.45+0.91524.72,6167213.7360.513.835913.7-1.52-210.400
'26/05/2249.35+0.45+0.92227.11,1173314.5162.614.6162.214.5-0.35-106.100
'26/05/2148.9+1+2.09272.81,3314516.5218.616.4220.416.6+1.81+402.210.37
'26/05/2047.9-0.3-0.62181.1869.784.4238.484.4338.524.43+0.03+37.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1948.2-0.55-1.13282.71,365238.141118.13111.28.14+0.2+89.1300
'26/05/1848.75-0.4-0.81296.61,4467324.6355.724.6355.524.6-0.16-22.600
'26/05/1549.15-1.25-2.48398.21,974389.54188.69.55188.29.53-0.41-107.900
'26/05/1450.4+0.3+0.6439.62,2186615335.215.1331.615-3.54-536.440.91
'26/05/1350.1+0.3+0.6457.42,2978217.9410.417.9413.118+2.71+330.500
'26/05/1249.8-2.2-4.231,1475,70128925.21,43525.21,44125.3+5.92+20530.26
'26/05/115200387.92,0174511.6234.611.6234.611.6+0.08+17.7800
'26/05/0852+0.4+0.78705.73,68918426.1963.926.1961.726.1-2.23-121.200
'26/05/0751.6+0.3+0.58469.22,4208017411.51741317.1+1.56+19500
'26/05/0651.3-2.4-4.472,08910,95050724.32,65624.32,66324.3+7.88+155.400
'26/05/0553.7+3.9+7.831,7088,88531918.71,64718.51,66718.8+19.33+60620.12
'26/05/0449.8+0.8+1.63644.73,17813921.6683.421.5685.321.6+1.99+143.200
'26/04/3049+0.25+0.51294.51,442299.851429.85142.39.87+0.28+98.2800
'26/04/2948.75+0.35+0.72670.83,2859313.9455.513.9455.213.9-0.29-31.1810.15
'26/04/2848.4+0.1+0.21196.9953.13216.215516.3155.116.3+0.06+20.3100
'26/04/2748.3+0.4+0.843371,6205315.7255.115.7255.815.8+0.66+123.600
'26/04/2447.9+1.05+2.24336.81,595329.51519.46152.49.56+1.49+465.600
'26/04/2346.85-0.95-1.99375.41,7724512211.812212.712+0.87+193.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2247.8+0.5+1.06583.72,805447.542117.52211.37.53+0.35+79.5500
'26/04/2147.3+1.25+2.71280.11,306165.7174.115.6774.865.73+0.76+471.900
'26/04/2046.05-0.45-0.97342.31,576277.89124.67.91124.77.92+0.16+61.1100
'26/04/1746.5-0.1-0.21207.7966.9146.7465.186.7465.186.740-3.57100
'26/04/1646.6+0.7+1.53184.6856.52111.497.2411.497.4911.4+0.25+116.700
'26/04/1545.9-0.25-0.54215.9994.2115.150.845.1150.715.1-0.13-118.200
'26/04/1446.15+0.25+0.54156.9722.5138.2959.848.2859.968.3+0.12+96.1500
'26/04/1345.9-0.65-1.4175.9813.12715.3124.915.4124.715.3-0.26-98.1500
'26/04/1046.55+1.1+2.42217.31,002198.7487.28.787.568.74+0.36+189.500
'26/04/0945.45+0.05+0.11147.1666.71610.972.510.972.7210.9+0.22+137.500
'26/04/0845.4+0.4+0.89124565.52016.191.0516.191.5616.2+0.52+257.500
'26/04/0745+0.2+0.4599.11445.766.0526.966.0526.986.05+0.02+2500
'26/04/0244.8-0.25-0.55103.7465.91514.567.4714.567.3314.5-0.14-9000
'26/04/0145.05+0.35+0.78143.5647.22718.8121.518.812218.9+0.5+183.300
'26/03/3144.7-0.95-2.08254.91,147239.021049.06103.59.02-0.5-217.400
'26/03/3045.65-0.8-1.72154.3707.474.5432.14.5432.084.54-0.01-14.2900
'26/03/2746.45-0.15-0.3290.5418.677.7332.47.7432.367.73-0.04-57.1400
'26/03/2646.6+0.35+0.76120.3559.797.4841.787.4641.957.49+0.18+194.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2546.25+0.2+0.43132.1610.753.7823.143.7923.173.79+0.03+6000
'26/03/2446.05-0.35-0.75208.3961.93114.9143.214.914415+0.79+254.800
'26/03/2346.4-1-2.11232.11,084104.3146.624.346.544.29-0.08-8500
'26/03/2047.4+0.1+0.21286.71,369461622016.1219.116-0.92-20000
'26/03/1947.3-0.6-1.25209.8995.6146.6766.746.766.416.67-0.32-232.100
'26/03/1847.9+0.7+1.48337.81,621257.41207.4120.17.41+0.12+5000
'26/03/1747.2+0.4+0.85137.7649.321.459.431.459.441.45+0.01+5000
'26/03/1646.8-0.3-0.64144.1675.7128.3356.448.3556.198.32-0.24-204.200
'26/03/1347.1-0.05-0.11206.3968.22110.298.7310.298.4810.2-0.26-121.400
'26/03/1247.15-0.25-0.53113531.51916.889.416.889.3216.8-0.09-47.3700
'26/03/1147.4+0.65+1.39144.3682.253.4723.593.4623.73.47+0.11+22000
'26/03/1046.75+0.1+0.21211.1994.23617.1169.617.1169.717.1+0.08+22.2200
'26/03/0946.65-1.2-2.51229.81,068219.1497.599.1498.129.19+0.52+247.600
'26/03/0647.85+0.7+1.48175.8838.6169.176.259.0976.39.1+0.05+31.2500
'26/03/0547.15+0.85+1.84190.9896.2231210812.1107.712-0.25-108.700
'26/03/0446.3-1.6-3.34311.41,4525918.9275.219275.719+0.5+84.7500
'26/03/0347.9+0.2+0.42288.61,3874114.2196.714.219714.2+0.28+68.2900
'26/03/0247.7-0.6-1.24338.51,6116318.6299.818.6300.118.6+0.27+42.8600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2648.3+0.1+0.21558.42,69995174591745917-0.02-1.57900
'26/02/2548.2+0.2+0.42396.11,9055012.6240.312.6240.312.6-0.01-200
'26/02/2448+0.7+1.48465.82,233377.94176.77.92177.97.97+1.18+317.600
'26/02/2347.3+1.3+2.83243.41,142114.5251.274.4951.614.52+0.34+309.100
'26/02/1146+0.1+0.22149.3687.3151068.991068.7610-0.23-153.300
'26/02/1045.9+1.2+2.68235.91,0814820.4220.220.4220.520.4+0.26+54.1700
'26/02/0944.7+0.1+0.22147.9664.92718.3121.218.2121.518.3+0.26+98.1500
'26/02/0644.6-0.75-1.65127.2568.7129.4353.639.4353.749.45+0.11+91.6700
'26/02/0545.35-0.55-1.272.22330.21520.868.5820.868.6920.8+0.11+73.3300
'26/02/0445.9+1.25+2.893.43426.666.4227.346.4127.46.42+0.06+10000
'26/02/0344.65-0.15-0.33149667.41510.167.1910.167.1610.1-0.03-2000
'26/02/0244.8-0.7-1.54194.9870.53115.9138.615.9138.815.9+0.16+53.2300
'26/01/3045.5-0.95-2.052281,042198.3386.888.3487.088.35+0.2+105.300
'26/01/2946.4500163.77592414.7111.414.7111.414.7+0.08+33.3300
'26/01/2846.45-0.15-0.32194.7905.32311.810711.810711.8-0.01-4.34800
'26/01/2746.6-0.65-1.382711,2743613.3169.913.3169.913.3+0.03+8.33300
'26/01/2647.25+0.1+0.21135.9643.4107.3647.247.3447.417.37+0.16+16500
'26/01/2347.15+0.3+0.64174.4822.9179.7580.129.7480.169.74+0.04+23.5300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2246.85+0.05+0.11301.71,420227.29103.47.29103.87.31+0.39+177.300
'26/01/2146.8-0.4-0.85278.41,304238.26107.88.271088.28+0.14+63.0410.36
'26/01/2047.2+0.3+0.64216.41,0224018.5188.718.5188.918.5+0.18+4500
'26/01/1946.9+0.1+0.21167.7787.495.3742.245.3642.315.37+0.07+77.7800
'26/01/1646.8-0.2-0.43236.31,110208.4694.068.4894.148.48+0.08+4000
'26/01/1547-0.15-0.32225.41,0593816.9178.316.817916.9+0.68+177.600
'26/01/1447.15+0.95+2.06310.51,457319.99145.19.96145.69.99+0.5+159.700
'26/01/1346.2-0.25-0.54348.71,6197320.9338.820.9339.321+0.51+69.8600
'26/01/1246.45+2+4.51,5177,14454836.12,58336.22,59236.3+9.57+174.600
'26/01/0944.4500104.1461.91110.648.6410.548.8810.6+0.24+213.600
'26/01/0844.450074.53332.2810.735.7810.835.6610.7-0.12-143.800
'26/01/0744.45+0.45+1.02113.7504.5119.6848.769.6648.899.69+0.13+118.200
'26/01/0644+0.15+0.34123.35411411.461.3111.361.4411.4+0.12+89.2900
'26/01/0543.85-0.55-1.243031,3333310.9145.210.9145.910.9+0.76+228.800
'26/01/0244.4-0.25-0.56364.21,621113.0249.123.0349.083.03-0.04-40.9100
'25/12/3144.65-0.15-0.33243.51,087145.7562.545.7562.615.76+0.08+53.5700
'25/12/3044.8-0.1-0.2247.47212.612.114.492.114.52.11+0.01+10000
'25/12/2944.900108.1485.710.924.490.924.50.93+0.01+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2644.900113.8509.897.9140.427.9340.297.9-0.12-138.900
'25/12/2444.9-0.2-0.44159.17121811.380.2611.380.9211.4+0.66+369.400
'25/12/2345.1-0.15-0.3377.67352.233.8613.583.8513.643.87+0.07+233.300
'25/12/2245.25+0.1+0.22111.3501.7108.9845.16945.239.02+0.07+7000
'25/12/1945.15+0.4+0.8940.21181.824.979.054.989.044.97-0.02-7500
'25/12/1844.75-0.05-0.1155.25247.859.0522.429.0522.469.06+0.04+9000
'25/12/1744.8-0.2-0.4474.97336.63413.443.9913.524.02+0.08+25000
'25/12/1645-0.2-0.4488.8739966.7526.876.73276.77+0.13+216.700
'25/12/1545.2-0.1-0.2277.94353.967.727.27.6927.187.68-0.02-33.3300
'25/12/1245.3+0.6+1.34142.8642.353.522.453.522.493.5+0.04+8000
'25/12/1144.7-0.05-0.11108.7484.554.622.334.6122.344.61+0.02+3000
'25/12/1044.75-0.8-1.76477.62,1306513.6289.513.6290.413.6+0.96+147.700
'25/12/0945.55+0.5+1.11103471.41211.654.8611.654.9111.6+0.05+41.6700
'25/12/0845.05-0.2-0.442461,1035120.7229.220.8229.720.8+0.56+108.800
'25/12/0545.25-0.25-0.55104.1471.42019.290.3819.290.5819.2+0.21+10500
'25/12/0445.5-0.3-0.66100.74591413.963.8213.963.9613.9+0.14+96.4300
'25/12/0345.80066.78305.957.4922.97.4922.97.49+0.01+2000
'25/12/0245.80083.21380.956.0122.896.0122.886.01-0.01-2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0145.8-0.2-0.4382.47377.933.6413.723.6313.763.64+0.04+15000
'25/11/28460075.4234845.318.485.3118.435.3-0.04-112.500
'25/11/2746+0.2+0.44115.8531.786.9136.786.9236.766.92-0.02-2500
'25/11/2645.8+0.45+0.99147.7674.8106.7745.76.7745.86.79+0.1+9500
'25/11/2545.35+0.05+0.1181.17369.656.1622.726.1522.886.19+0.17+34000
'25/11/2445.3+0.55+1.2397.65440.81515.467.6115.367.7715.4+0.16+106.700
'25/11/2144.75-0.8-1.76176.7792.6158.4967.388.567.318.49-0.07-46.6700
'25/11/2045.55+0.5+1.1170.39320.4121754.6617.154.6417.1-0.02-16.6700
'25/11/1945.05+0.25+0.56111.8504.676.2631.526.2531.666.27+0.14+192.900
'25/11/1844.8-1.8-3.86315.31,4344313.6195.213.6197.313.8+2.08+483.700
'25/11/1746.6-0.45-0.96213.1994.3209.3993.449.493.319.38-0.12-62.500
'25/11/1447.05-0.05-0.11191.8901.8157.8270.147.7870.67.83+0.46+31010.52
'25/11/1347.1-0.5-1.05310.61,4724514.5213.414.5213.314.5-0.18-4000
'25/11/1247.6+0.2+0.42473.92,2607014.8333.814.8333.914.8+0.08+11.4300
'25/11/1147.4+0.4+0.85812.23,85217221.2814.921.2814.221.1-0.67-38.9500
'25/11/1047+0.35+0.75198.8930.43015.1140.415.1140.315.1-0.11-36.6700
'25/11/0746.65-0.35-0.74170.5800.73621.1169.221.117021.2+0.78+218.100
'25/11/0647+1.75+3.87463.72,1748418.1394.718.2396.418.2+1.72+205.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0545.25+0.15+0.33161.4722.42515.5112.115.511215.5-0.07-2800
'25/11/0445.1-0.3-0.66193.9875.9136.7158.646.758.886.72+0.24+184.600
'25/11/0345.4+0.05+0.11109.5497.787.336.327.336.397.31+0.07+87.500
'25/10/3145.35+0.05+0.1191.58416.91112501250.1512+0.14+131.800
'25/10/3045.3-0.45-0.98165.4750.82716.3122.916.4122.816.4-0.04-14.8100
'25/10/2945.75-0.1-0.22177809.63821.5173.521.4174.321.5+0.8+210.500
'25/10/2845.85-0.15-0.3374.71342.41418.764.1418.764.1618.7+0.02+14.2900