≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3004 豐達科 / 現股當沖(日)

3004 豐達科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5124.5-4-3.21%6.02%115122.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6307,424萬6271張/筆117.91.9715.310.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4605,761萬747616張/筆125.1-2 (-1.58%)

連續漲跌: 連2跌  ( -6元 / -4.74%)

財報評分: 最新38分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 新聞稿--豐達十月自結合併營收為5.45億元 (公告訊息 11/02 17:09)

• 豐達科董事會決議通過增資馬來西亞子公司 (公告訊息 10/30 15:04)

• 新聞稿--豐達公佈2026年前三季合併財務報告 (公告訊息 10/30 15:00)

• 豐達科董事會通過2026年第3季合併財務報告 (公告訊息 10/30 14:59)

• 新聞稿--豐達九月自結合併營收為5.37億元 (公告訊息 10/02 14:42)

• 新聞稿--豐達八月自結合併營收為5.26億元 (公告訊息 09/02 15:47)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 新聞稿--豐達七月自結合併營收為4.94億元 (公告訊息 08/02 14:13)

• 豐達科新增背書保證金額達處理準則第25條第1項第3款相關事宜 (公告訊息 07/31 18:12)

• 豐達科董事會決議通過大陸投資案 (公告訊息 07/31 18:10)

• 豐達科董事會決議發行員工認股權憑證 (公告訊息 07/31 18:08)

• 新聞稿--豐達公佈2026年上半年合併財務報告 (公告訊息 07/31 18:07)

• 豐達科董事會通過2026年第2季合併財務報告 (公告訊息 07/31 18:06)

• 豐達科2026年第2季合併財務報告提報董事會日期 (公告訊息 07/23 15:24)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 新聞稿--豐達六月自結合併營收為4.98億元 (公告訊息 07/02 15:10)

3004 豐達科 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/11/06120.5-4-3.21629.67,42432751.93,85351.93,87052.1+16.4+501.500
'26/11/05124.5-2-1.58460.45,76119742.82,45442.62,47242.9+18.2+923.900
'26/11/04126.5+1+0.8815.110,33428935.53,66135.43,67835.6+17.6+60900
'26/11/03125.5-2-1.57686.68,66725737.43,23937.43,24537.4+6.5+252.900
'26/11/02127.5+9+7.591,43218,02744931.45,63131.25,66731.4+36.1+80400
'26/10/30118.5-2-1.66301.63,5635919.669619.5699.919.6+3.95+669.500
'26/10/29120.5-1-0.82126.11,5252923350.223351.223+1.05+362.100
'26/10/28121.500291.23,4988228.298428.198828.3+4.05+493.900
'26/10/27121.500144.61,7493725.6448.225.6449.625.7+1.4+378.400
'26/10/22121.5-1.5-1.22133.71,6421914.2232.614.223414.3+1.35+710.500
'26/10/21123+1+0.82278.63,4294817.2589.417.2591.417.2+2+416.700
'26/10/20122+0.5+0.41157.21,9211912.1231.512232.212.1+0.65+342.100
'26/10/19121.5-0.5-0.41135.41,6284029.5481.429.6481.529.6+0.05+12.500
'26/10/16122+1.5+1.24154.81,8892818.1340.618341.418.1+0.8+285.700
'26/10/15120.5-1-0.82184.12,2162513.6300.513.6301.213.6+0.75+30000
'26/10/14121.5+1.5+1.25144.61,7612013.824313.8243.413.8+0.35+17500
'26/10/13120-1.5-1.23139.41,6723525.1419.825.1420.525.1+0.75+214.300
'26/10/12121.5+1+0.83225.92,7583314.6401.914.6402.214.6+0.35+106.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/08120.5-0.5-0.41112.61,354108.881208.86120.48.89+0.35+35000
'26/10/07121-0.5-0.41395.54,7867017.7844.917.7848.917.7+4+571.400
'26/10/06121.5+1+0.83272.43,3162910.6352.810.6352.710.6-0.1-34.4800
'26/10/05120.5-1-0.82718.18,749230322,79131.92,81032.1+18.15+789.100
'26/10/02121.5+0.5+0.411521,8392315.1278.115.1279.215.2+1.15+50000
'26/10/01121+2+1.68488.25,92521844.72,64344.62,65744.8+14.3+65600
'26/09/30119+1.5+1.28165.71,9682112.724912.6249.212.7+0.25+11900
'26/09/29117.5+0.5+0.4385.161,002172020020200.320+0.25+147.100
'26/09/24117-1-0.85111.41,3021311.7151.611.6152.311.7+0.7+538.500
'26/09/23118+0.5+0.43177.52,0822313270.413270.213-0.1-43.4800
'26/09/22117.500171.72,0313922.746122.746122.70000
'26/09/21117.5-2-1.67209.82,4754822.9565.622.9566.422.9+0.7+145.800
'26/09/18119.5+2.5+2.14195.72,3112613.3305.613.2308.313.3+2.75+1,05800
'26/09/17117+1+0.86417.74,8834911.7570.611.757411.8+3.4+693.900
'26/09/16116+2+1.75173.61,9985229.959629.8600.230+4.2+807.700
'26/09/15114-1.5-1.3184.92,1253921.1448.421.1449.421.1+0.95+243.600
'26/09/14115.5-3-2.53487.55,6639920.31,15120.31,15220.3+1.05+106.100
'26/09/11118.5-3-2.47308.63,6915618.1671.718.2671.818.2+0.1+17.8600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/10121.5-1-0.82219.22,6534219.2508.219.2509.419.2+1.15+273.800
'26/09/09122.5+1.5+1.24588.27,23716127.41,97827.31,98127.4+3.25+201.900
'26/09/08121+1+0.83282.13,4257125.2860.625.1862.325.2+1.65+232.400
'26/09/07120-1.5-1.23510.36,17215931.21,92531.21,93031.3+4.6+289.300
'26/09/04121.5-1.5-1.22683.28,39817725.92,184262,18126-3.1-175.100
'26/09/03123+3+2.51,06613,35740938.45,14138.55,12938.4-12-293.400
'26/09/0212000151.71,8204127492.227492.327.1+0.05+12.200
'26/09/01120+1.5+1.27401.74,79215638.81,84938.61,86538.9+16.15+1,03500
'26/08/31118.5-0.5-0.42259.43,0605922.7695.222.7697.422.8+2.15+364.400
'26/08/28119-2.5-2.06409.34,905338.06395.28.06398.98.13+3.75+1,13600
'26/08/27121.5+2+1.677018,67530944.13,81243.93,85944.5+46.55+1,50600
'26/08/26119.5+1+0.84211.42,5134320.3510.620.3512.420.4+1.85+430.200
'26/08/25118.5-1.5-1.25307.73,6287022.8824.622.782822.8+3.4+485.700
'26/08/24120-1-0.83136.81,6511712.4205.612.520612.5+0.35+205.900
'26/08/21121-0.5-0.41194.82,3552311.827811.8278.611.8+0.55+239.100
'26/08/20121.500169.82,0866035.3737.335.3737.635.4+0.25+41.6700
'26/08/19121.5-1-0.82212.72,5806128.7738.628.6741.828.8+3.2+524.600
'26/08/18122.5-2.5-2446.35,46214432.31,76332.31,76832.4+5.2+361.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/17125-2-1.57282.23,522110391,374391,37439+0.15+13.6400
'26/08/14127-1-0.78673.68,52228241.93,56641.83,58042+14.8+524.800
'26/08/13128+2+1.59541.36,896233432,95942.92,98043.2+20.7+888.400
'26/08/12126-1-0.79179.82,2653821.1478.521.1479.621.2+1.05+276.300
'26/08/11127+0.5+0.4493.16,22023547.72,95547.52,97047.8+14.65+623.400
'26/08/10126.5+2.5+2.02260.83,2875621.5703.421.4705.521.5+2.05+366.100
'26/08/07124-5-3.88719.59,02818325.42,30125.52,30125.5-0.25-13.6600
'26/08/06129+0.5+0.396758,62722733.62,89833.62,90733.7+9.6+422.920.3
'26/08/05128.5+3+2.39613.67,94213421.81,72821.81,73721.9+9.2+686.600
'26/08/04125.5+1+0.81,31016,15448236.85,93436.75,97637+42+871.410.08
'26/08/03124.5-10.5-7.781,79222,23879644.49,84544.39,90044.5+54.45+68400
'26/07/31135+9.5+7.57480.46,33515231.61,99031.42,00931.7+18.2+1,19700
'26/07/30125.5-6.5-4.925857,46319733.72,51433.72,52733.9+13.2+670.100
'26/07/29132-0.5-0.381,25416,151389315,02231.15,05031.3+27.8+714.700
'26/07/28132.5-2.5-1.85594.87,90621736.52,88836.52,88836.5-0.35-16.1300
'26/07/27135-0.5-0.373334,4579127.31,21827.31,22527.5+6.5+714.300
'26/07/24135.5-2.5-1.81397.35,42015338.52,09238.62,09738.7+4.7+307.200
'26/07/2313800838.811,79143952.36,16852.36,20452.6+36+82000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/22138-3.5-2.47704.69,89926637.83,75637.93,74937.9-7.55-283.800
'26/07/21141.5+4.5+3.28412.95,82316640.22,327402,34640.3+18.6+1,12000
'26/07/20137-4.5-3.18929.412,82445849.36,31749.36,33049.4+12.45+271.800
'26/07/17141.5-7.5-5.03775.711,17525332.63,65732.73,65632.7-1.25-49.4100
'26/07/16149-6.5-4.18745.911,12536148.45,37648.35,39048.4+13.9+38500
'26/07/15155.5+2+1.31,36820,60956040.98,39340.78,45641+62.9+1,12300
'26/07/14153.5-1-0.651,60924,09879549.411,85149.211,95449.6+103.6+1,30320.12
'26/07/13154.5+1+0.651,76827,62991651.814,30751.814,31351.8+6+65.520.11
'26/07/09153.5+8+5.51,72026,45970140.810,73640.610,78940.8+53+756.120.12
'26/07/08145.5-1-0.681,28719,05063849.69,46149.79,45349.6-7.55-118.300
'26/07/07146.5-13-8.151,97929,61680340.612,01540.612,05340.7+37.55+467.600
'26/07/06159.5+9.5+6.334,34669,1151,83042.129,0264229,16842.2+141.1+77120.05
'26/07/03150+13.5+9.892,88742,93260921.18,94320.89,01821+75.05+1,23210.03
'26/07/02136.5-1-0.73344.64,7169627.91,30827.71,31227.8+3.95+411.500
'26/07/01137.5+3.5+2.61651.48,90719529.92,65829.82,67430+15.95+817.900
'26/06/30134+7.5+5.934305,69211526.71,50226.41,51626.6+14.45+1,25700
'26/06/29126.5-1-0.78271.33,4615520.3705.120.4704.220.3-0.9-163.600
'26/06/26127.5-2-1.54419.45,3827016.7898.216.7900.316.7+2.1+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/25129.5-2.5-1.89243.13,1742711.1353.411.1354.211.2+0.85+314.800
'26/06/24132+1+0.76317.24,1149931.21,28431.21,28731.3+2.15+217.200
'26/06/23131-7-5.07457.56,0548418.41,11318.41,12318.6+9.9+1,17900
'26/06/22138+3.5+2.6474.36,52314530.61,99830.61,99930.6+1.2+82.7600
'26/06/18134.5+0.5+0.37505.16,84515630.92,11230.82,11430.9+2.05+131.400
'26/06/17134+1+0.753344,4869829.31,31429.31,31529.3+0.7+71.4300
'26/06/16133-5-3.62727.69,74014920.51,99120.42,00820.6+17.45+1,17100
'26/06/15138+4.5+3.371,46320,48334623.74,81823.54,82223.5+4.15+119.900
'26/06/12133.5+1.5+1.14623.78,39714122.61,89722.61,89322.5-3.45-244.700
'26/06/11132+0.5+0.38539.47,01615829.32,05729.32,06029.4+3+189.900
'26/06/10131.5-3-2.23943.412,58827729.43,69929.43,70229.4+3.05+110.100
'26/06/09134.5+7+5.491,07114,14418116.92,36416.72,39316.9+29.4+1,62400
'26/06/08127.5-2.5-1.927008,77329341.93,65541.73,67841.9+22.95+783.300
'26/06/05130+3+2.36976.512,41723223.82,92323.52,95223.8+28.95+1,24800
'26/06/04127+1+0.79779.49,81019324.82,41224.62,42224.7+9.95+515.500
'26/06/03126+6.5+5.441,43017,92348834.16,11034.16,10934.1-1.3-26.64120.84
'26/06/02119.5-4-3.246748,08912919.11,54819.11,55319.2+5.1+395.300
'26/06/01123.500671.78,26620029.82,44629.62,46729.8+20.3+1,01500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/29123.5+5.5+4.66606.47,41116026.41,95026.31,95826.4+7.9+493.800
'26/05/28118-6-4.841,12713,62430126.73,63226.73,65626.8+24.3+807.300
'26/05/27124-13.5-9.822,40330,13557223.87,21723.97,19623.9-20.95-366.300
'26/05/26137.5-3-2.14740.310,24725434.33,51734.33,52534.4+7.9+31100
'26/05/25140.5+10+7.661,66823,190450276,24726.96,25027+3.25+72.2200
'26/05/22130.5+4.5+3.57949.412,24423524.83,01524.63,02924.7+14.2+604.310.11
'26/05/21126+3+2.443324,1787221.7906.221.7910.121.8+3.85+534.700
'26/05/20123-1.5-1.2633.17,86819330.52,40430.62,40530.6+0.9+46.6320.32
'26/05/19124.5-8.5-6.392,06326,4311,12854.714,45454.714,47854.8+24.55+217.650.24
'26/05/18133+12+9.921,73122,501259153,29114.63,34114.8+50.35+1,94450.29
'26/05/15121+4+3.42971.611,71222723.42,72623.32,73923.4+13.4+590.300
'26/05/14117+2.5+2.183774,3859324.71,07924.61,08324.7+4.05+435.500
'26/05/13114.5+1+0.88154.81,7623824.6432.224.5433.224.6+0.95+25000
'26/05/12113.5-1-0.87342.93,8798424.5951.424.595224.5+0.55+65.4800
'26/05/11114.5-2.5-2.14453.15,1958919.61,01919.61,02319.7+4.25+477.500
'26/05/08117-3-2.55036,03410921.71,30821.71,31921.9+11.2+1,02800
'26/05/07120-1.5-1.23362.44,3989325.71,12925.71,13225.7+3.35+360.200
'26/05/06121.5-4-3.191,07713,03832129.83,88229.83,89829.9+15.75+490.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/05125.5+10+8.662,16626,71461028.27,474287,58228.4+108.8+1,78400
'26/05/04115.5-1-0.867008,19622331.92,60731.82,62732.1+20.8+932.700
'26/04/30116.500191.42,2273518.3407.218.3408.118.3+0.9+257.100
'26/04/29116.5-1.5-1.27445.35,23910924.51,28024.41,28424.5+3.45+316.500
'26/04/28118+1.5+1.294555,3207316851.316852.416+1.05+143.800
'26/04/27116.5+2+1.75333.13,8188726.1988.225.999626.1+7.7+885.100
'26/04/24114.5-0.5-0.43223.52,5278337.1934.237940.437.2+6.3+75900
'26/04/23115-1-0.86515.75,86318135.12,04334.82,06335.2+20.05+1,10800
'26/04/22116-0.5-0.43308.93,6055618.1652.418.1653.618.1+1.15+205.400
'26/04/21116.5-1-0.852823,2728630.5998.330.51,00130.6+2.9+337.200
'26/04/20117.5+4.5+3.98467.35,44011023.51,27523.41,28523.6+9.75+886.400
'26/04/17113-2.5-2.16549.86,27111821.51,34821.51,34721.5-0.8-67.800
'26/04/16115.500384.34,46611229.11,29929.11,30529.2+6.35+56700
'26/04/15115.5-1-0.86398.74,68212330.91,44030.81,45331+12.75+1,03700
'26/04/14116.5-2.5-2.1472.95,55711023.31,28823.21,29723.3+8.9+809.100
'26/04/13119+3+2.59834.29,83920624.72,41424.52,43424.7+19.85+963.600
'26/04/10116+4+3.57797.79,29815219.11,765191,77419.1+9.4+618.440.5
'26/04/09112+2.5+2.28497.45,49111122.31,21522.11,23422.5+19.3+1,73900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/08112-1-0.88687.27,75218927.52,13527.52,13827.6+3.3+174.600
'26/04/07113+10+9.71987.211,11520420.72,30120.72,30220.7+1.2+58.8200
'26/04/02103-5-4.63410.34,2709322.7979.622.9965.522.6-14.1-1,51600
'26/04/01108+9.4+9.53496.75,22310020.11,03619.81,05420.2+17.85+1,78500
'26/03/3198.6-2.4-2.38192.61,9225629.1561.629.2561.429.2-0.21-37.500
'26/03/30101+0.5+0.5114.81,1553833.1381.433381.933.1+0.5+131.600
'26/03/27100.5-1-0.99152.81,5334328.1431.328.1431.828.2+0.51+118.600
'26/03/26101.5-2-1.93171.51,7676638.5680.238.568038.5-0.15-22.7300
'26/03/25103.5+1+0.98168.91,7596437.9665.237.866637.9+0.75+117.200
'26/03/24102.5+1.5+1.49187.11,9127540.1766.640.1767.540.1+0.85+113.300
'26/03/23101-2.5-2.422332,3668034.3809.134.2813.934.4+4.85+606.200
'26/03/20103.5-1-0.96142.71,4842014207.814208.514+0.65+32500
'26/03/19104.5-2-1.88331.53,4785416.3565.216.2567.716.3+2.5+46300
'26/03/18106.5-1-0.93179.81,9194022.2427.222.3428.422.3+1.1+27500
'26/03/17107.500160.21,7272314.4248.214.4248.414.4+0.25+108.700
'26/03/16107.5+1+0.94183.91,9804926.6526.426.6527.826.7+1.4+285.700
'26/03/13106.5-1.5-1.39216.42,3025324.5563.424.5564.424.5+1.05+198.100
'26/03/12108-4.5-4255.52,7804517.6490.217.6490.917.7+0.75+166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/11112.5+3.5+3.21356.73,9936016.8668.216.767016.8+1.75+291.700
'26/03/10109+2.5+2.35356.13,88415443.21,67543.11,67943.2+4.3+279.200
'26/03/09106.5-2.5-2.29418.54,33916639.71,72239.71,73239.9+10.05+605.400
'26/03/0610900168.61,8466840.374240.2743.240.3+1.3+191.200
'26/03/05109+4+3.812332,5294218454.31845518+0.75+178.600
'26/03/04105-5-4.55509.55,39714728.81,55528.81,56228.9+7+476.200
'26/03/03110-1-0.9334.93,7319929.61,10229.51,10529.6+3.6+363.600
'26/03/02111-0.5-0.45273.93,00810939.81,19539.71,19939.9+4.45+408.300
'26/02/26111.5-5-4.29902.89,99720622.82,27322.72,29523+21.55+1,04600
'26/02/25116.5-0.5-0.43278.53,2424917.6568.517.557117.6+2.45+50000
'26/02/24117+1+0.86466.55,41910322.11,190221,19922.1+8.5+825.200
'26/02/23116+3.5+3.11432.74,9918519.697319.5978.819.6+5.85+688.200
'26/02/11112.5-1.5-1.32367.34,14611531.31,29431.21,30331.4+9.6+834.800
'26/02/10114+5.5+5.07547.76,16913023.71,45923.61,46623.8+7.15+55000
'26/02/09108.5+2+1.88298.33,2247324.5785.724.4791.424.5+5.65+77400
'26/02/06106.5-3-2.74360.83,8467420.578820.5790.220.5+2.2+297.300
'26/02/05109.5-4.5-3.95286.93,1805318.5587.318.5590.718.6+3.4+641.500
'26/02/04114+1+0.88215.32,4476228.8703.228.770328.7-0.15-24.1900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/03113+3.5+3.2423.64,73912529.51,39329.41,40029.5+6.6+52800
'26/02/02109.5+1.5+1.39412.54,5068420.4913.820.3917.620.4+3.8+452.420.48
'26/01/30108-4.5-4624.86,80716125.81,75325.81,76025.9+6.8+422.400
'26/01/29112.5-2.5-2.17374.54,26211129.61,26129.61,26529.7+4.45+400.900
'26/01/28115+2.5+2.22600.56,77914524.11,628241,64624.3+18.55+1,27900
'26/01/27112.5-3-2.66357,21914923.51,69123.41,69623.5+4.9+328.900
'26/01/26115.5-1.5-1.28449.25,2079220.51,06820.51,07220.6+4.4+478.300
'26/01/23117-1.5-1.27601.37,01623138.42,69438.42,69938.5+4.8+207.800
'26/01/22118.5001,01511,93436235.74,25135.64,26735.8+16.1+444.800
'26/01/21118.5+3+2.61,61819,102599377,04836.97,06937+20.6+343.920.12
'26/01/20115.5+0.5+0.43788.99,17631740.23,68640.23,69440.3+7.65+241.310.13
'26/01/1911500820.89,55827433.43,19633.43,19733.4+0.45+16.4200
'26/01/16115-1.5-1.29516.26,01121842.22,54042.32,54242.3+2.1+96.3300
'26/01/15116.5+0.5+0.43516.35,94118235.32,09535.32,09735.3+1.25+68.6800
'26/01/14116-2-1.696988,14316924.21,97224.21,97424.2+1.85+109.500
'26/01/13118+2+1.721,36715,92552738.66,13638.56,13838.5+1.85+35.100
'26/01/12116+5+4.5712.18,13215321.51,73921.41,74521.5+5.75+375.800
'26/01/09111+0.5+0.455626,27520937.22,33137.12,34137.3+9.65+461.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/08110.5-2-1.78672.37,523188282,108282,11128.1+3.55+188.800
'26/01/07112.5-2.5-2.17841.29,60120023.82,28323.82,28723.8+4.25+212.500
'26/01/06115+3+2.681,95122,21563532.57,17432.37,22332.5+49.05+772.400
'26/01/05112+2+1.822,01722,60284541.99,496429,45941.9-36.3-429.600
'26/01/02110+6.5+6.282,05922,63262730.56,87130.46,90830.5+37.4+596.540.19
'25/12/31103.5+1+0.981,43514,61047032.84,77632.74,79032.8+13.9+295.7120.84
'25/12/30102.5-5-4.652,31224,45697542.210,40342.510,30842.1-95.35-977.9120.52
'25/12/29107.5+5+4.881,57417,11657036.26,18936.26,22036.3+31.65+555.300
'25/12/26102.500237.72,4223715.6376.215.5377.815.6+1.5+405.400
'25/12/24102.5-3-2.84410.44,28011628.31,21228.31,21528.4+3.2+275.900
'25/12/23105.5+2.5+2.43939.39,86336038.33,77538.33,77838.3+2.3+63.8900
'25/12/22103+3+36486,61411818.21,20018.11,20618.2+5.25+444.900
'25/12/19100+2+2.04481.64,8218617.9857.417.8861.717.9+4.38+509.300
'25/12/1898+1.2+1.24342.83,3264312.541612.5417.912.6+1.95+453.520.58
'25/12/1796.800166.41,6182615.6252.615.6252.815.6+0.24+92.3100
'25/12/1696.8-1.6-1.63460.94,4677516.3726.316.3728.816.3+2.55+34000
'25/12/1598.4+1.4+1.44272.82,6805921.6577.221.5580.921.7+3.78+640.700
'25/12/1297-0.9-0.92613.55,96015324.91,488251,49125+3.16+206.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1197.9-1-1.012352,3224920.8486.220.9485.220.9-0.97-19810.43
'25/12/1098.9-1.1-1.1218.92,1742511.4249.311.5248.111.4-1.17-46800
'25/12/09100+0.4+0.4191.41,9134523.5449.923.5449.823.5-0.08-17.7800
'25/12/0899.6+0.5+0.52232,2115524.7544.524.6546.124.7+1.52+276.400
'25/12/0599.1-0.1-0.1356.73,5528925889.525884.224.9-5.24-588.820.56
'25/12/0499.2-1.3-1.29673.76,7019714.4965.914.496414.4-1.9-195.920.3
'25/12/03100.5+1.5+1.521,00810,27527927.72,86827.92,83327.6-34.8-1,24700
'25/12/0299+0.9+0.92653.46,4507611.6751.811.7751.311.6-0.53-69.7400
'25/12/0198.1-3.4-3.351,17211,53024821.22,43721.12,43421.1-3.57-14400
'25/11/28101.5-6.5-6.021,37114,05434825.43,56225.33,57725.5+15.4+442.500
'25/11/27108-2.5-2.26393.14,26115940.41,72740.51,72540.5-2.1-132.100
'25/11/26110.5+5.5+5.24914.310,06244248.34,83748.14,87548.5+38.2+864.300
'25/11/25105+2+1.94154.81,6105938.161438.1613.838.1-0.15-25.4210.65
'25/11/24103+4+4.04185.51,8895630.2567.630571.430.2+3.82+682.100
'25/11/2199-4-3.88430.44,32015135.11,51735.11,51635.1-0.59-39.0700
'25/11/20103+2+1.98202.42,0736331.164431.1646.831.2+2.85+452.400
'25/11/19101+0.5+0.5203.62,0544019.6403.419.6404.219.7+0.8+20000
'25/11/18100.5-3-2.9506.25,12411121.91,12421.91,12622+2.75+247.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/17103.5-3.5-3.27515.65,34616832.61,74132.61,74532.6+3.55+211.300
'25/11/14107-2-1.83161.71,7403823.5408.823.5408.823.5+0.05+13.1600
'25/11/13109-1-0.91195.92,1435226.5568.226.5570.226.6+2+384.600
'25/11/12110+4+3.77508.55,58313526.51,47726.51,48226.5+5.05+374.100
'25/11/11106-0.5-0.47304.73,2567725.3819.625.2824.125.3+4.45+577.910.33
'25/11/10106.5+1+0.95232.22,4636829.3718.429.2721.529.3+3.05+448.500