1708 東鹼 / 現股當沖(日)

1708 東鹼

1708 東鹼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.95	51.3	-1.35	-2.63%	3.7%	51.8	51.8	49.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,836	9,273萬	1,803	1.02張/筆	50.51	1.63	12.09	0.32
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,121	5,784萬	984	1.14張/筆	51.59	+0.2 (+0.39%)

連續漲跌: 首日下跌 ( -1.35元 / -2.63%)

財報評分: 最新60分 / 平均53分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1708 東鹼每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/22	49.95	-1.35	-2.63	1,836	9,273	293	16	1,482	16	1,486	16	+4.01	+136.9	0	0
'26/10/21	51.3	+0.2	+0.39	1,121	5,784	264	23.5	1,363	23.6	1,362	23.5	-1.41	-53.41	0	0
'26/10/20	51.1	-0.5	-0.97	1,538	7,942	390	25.4	2,016	25.4	2,020	25.4	+3.38	+86.67	0	0
'26/10/19	51.6	-1.3	-2.46	2,072	10,683	465	22.4	2,396	22.4	2,404	22.5	+8.3	+178.5	0	0
'26/10/16	52.9	+0.1	+0.19	2,036	10,810	499	24.5	2,648	24.5	2,649	24.5	+0.71	+14.23	0	0
'26/10/15	52.8	-1.9	-3.47	2,414	12,878	637	26.4	3,394	26.4	3,407	26.5	+12.55	+197	0	0
'26/10/14	54.7	+0.7	+1.3	2,713	14,864	759	28	4,154	27.9	4,160	28	+5.95	+78.39	0	0
'26/10/13	54	-1.8	-3.23	3,264	17,871	780	23.9	4,301	24.1	4,266	23.9	-34.97	-448.3	0	0
'26/10/12	55.8	-1.2	-2.11	4,565	25,508	975	21.4	5,453	21.4	5,468	21.4	+14.57	+149.4	0	0
'26/10/08	57	-0.3	-0.52	4,942	28,454	2,057	41.6	11,855	41.7	11,831	41.6	-24.34	-118.3	2	0.04
'26/10/07	57.3	+0.2	+0.35	4,766	27,321	1,742	36.6	9,988	36.6	9,997	36.6	+8.95	+51.38	2	0.04
'26/10/06	57.1	+0.3	+0.53	5,834	33,396	2,539	43.5	14,527	43.5	14,529	43.5	+2.31	+9.098	5	0.09
'26/10/05	56.8	+0.6	+1.07	7,900	44,819	3,029	38.3	17,163	38.3	17,196	38.4	+32.73	+108.1	2	0.03
'26/10/02	56.2	+2.6	+4.85	11,141	62,348	4,367	39.2	24,340	39	24,506	39.3	+166.5	+381.2	3	0.03
'26/10/01	53.6	-0.2	-0.37	3,644	19,477	1,203	33	6,432	33	6,440	33.1	+8.42	+69.99	0	0
'26/09/30	53.8	+1.8	+3.46	7,804	41,715	2,646	33.9	14,060	33.7	14,233	34.1	+172.8	+653.1	1	0.01
'26/09/29	52	-0.3	-0.57	4,663	24,423	1,656	35.5	8,684	35.6	8,673	35.5	-11.18	-67.51	0	0
'26/09/24	52.3	+2.2	+4.39	7,343	38,157	2,194	29.9	11,349	29.7	11,437	30	+87.93	+400.8	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/23	50.1	0	0	1,156	5,767	193	16.7	962	16.7	964.1	16.7	+2.12	+109.8	0	0
'26/09/22	50.1	-0.5	-0.99	1,496	7,549	295	19.7	1,489	19.7	1,487	19.7	-1.33	-45.08	1	0.07
'26/09/21	50.6	-0.1	-0.2	1,266	6,381	145	11.5	732.4	11.5	732.7	11.5	+0.28	+19.31	0	0
'26/09/18	50.7	-0.4	-0.78	2,260	11,460	528	23.4	2,680	23.4	2,684	23.4	+3.76	+71.21	1	0.04
'26/09/17	51.1	+1.8	+3.65	4,465	22,580	815	18.3	4,099	18.2	4,130	18.3	+31.64	+388.2	0	0
'26/09/16	49.3	+1.3	+2.71	2,021	9,924	858	42.5	4,205	42.4	4,221	42.5	+16.88	+196.7	0	0
'26/09/15	48	+0.05	+0.1	873	4,184	310	35.5	1,485	35.5	1,487	35.5	+1.94	+62.74	2	0.23
'26/09/14	47.95	-0.55	-1.13	1,116	5,356	260	23.3	1,247	23.3	1,250	23.3	+2.99	+115	3	0.27
'26/09/11	48.5	-0.9	-1.82	1,542	7,510	357	23.2	1,744	23.2	1,740	23.2	-3.18	-88.94	0	0
'26/09/10	49.4	-0.8	-1.59	1,792	8,918	360	20.1	1,802	20.2	1,800	20.2	-1.85	-51.39	1	0.06
'26/09/09	50.2	0	0	1,389	6,982	258	18.6	1,297	18.6	1,297	18.6	+0.54	+20.93	0	0
'26/09/08	50.2	+0.2	+0.4	1,712	8,578	341	19.9	1,710	19.9	1,711	19.9	+0.87	+25.51	5	0.29
'26/09/07	50	-1.2	-2.34	2,399	12,093	283	11.8	1,430	11.8	1,427	11.8	-2.07	-73.14	4	0.17
'26/09/04	51.2	+0.6	+1.19	2,355	12,024	833	35.4	4,250	35.3	4,255	35.4	+5.18	+62.18	1	0.04
'26/09/03	50.6	0	0	4,128	21,188	1,593	38.6	8,168	38.5	8,173	38.6	+4.91	+30.82	3	0.07
'26/09/02	50.6	-0.7	-1.36	2,557	13,043	684	26.8	3,497	26.8	3,492	26.8	-4.59	-67.11	11	0.43
'26/09/01	51.3	+0.7	+1.38	2,387	12,203	636	26.6	3,254	26.7	3,256	26.7	+1.65	+25.94	0	0
'26/08/31	50.6	-0.4	-0.78	2,606	13,329	944	36.2	4,819	36.2	4,827	36.2	+7.8	+82.63	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/28	51	+0.3	+0.59	3,674	18,757	1,177	32	5,997	32	6,015	32.1	+18.58	+157.9	0	0
'26/08/27	50.7	+0.6	+1.2	2,266	11,427	470	20.7	2,366	20.7	2,370	20.7	+4.15	+88.3	3	0.13
'26/08/26	50.1	-0.5	-0.99	3,090	15,516	691	22.4	3,477	22.4	3,480	22.4	+2.58	+37.26	0	0
'26/08/25	50.6	+0.8	+1.61	2,857	14,383	1,199	42	6,028	41.9	6,039	42	+11.56	+96.46	2	0.07
'26/08/24	49.8	-1.6	-3.11	4,921	24,983	1,661	33.8	8,466	33.9	8,439	33.8	-27.56	-165.9	8	0.16
'26/08/21	51.4	+0.6	+1.18	9,466	49,111	4,237	44.8	21,977	44.7	21,996	44.8	+19.48	+45.98	21	0.22
'26/08/20	50.8	+1	+2.01	5,348	27,084	2,089	39.1	10,567	39	10,588	39.1	+20.56	+98.44	15	0.28
'26/08/19	49.8	-0.3	-0.6	2,137	10,614	762	35.7	3,784	35.6	3,786	35.7	+2.42	+31.76	1	0.05
'26/08/18	50.1	+1.3	+2.66	3,300	16,396	955	28.9	4,726	28.8	4,742	28.9	+15.71	+164.5	4	0.12
'26/08/17	48.8	+0.6	+1.24	1,712	8,385	620	36.2	3,032	36.2	3,040	36.3	+7.7	+124.2	0	0
'26/08/14	48.2	-1.1	-2.23	2,514	12,181	661	26.3	3,201	26.3	3,208	26.3	+6.96	+105.3	0	0
'26/08/13	49.3	0	0	1,901	9,394	455	23.9	2,253	24	2,253	24	+0.34	+7.363	0	0
'26/08/12	49.3	+0.05	+0.1	2,264	11,259	872	38.5	4,335	38.5	4,338	38.5	+3.18	+36.41	0	0
'26/08/11	49.25	-0.7	-1.4	1,886	9,283	490	26	2,412	26	2,415	26	+2.5	+50.92	0	0
'26/08/10	49.95	+1.2	+2.46	2,762	13,776	927	33.6	4,621	33.5	4,627	33.6	+6.43	+69.36	1	0.04
'26/08/07	48.75	-1	-2.01	2,074	10,227	401	19.3	1,980	19.4	1,983	19.4	+2.89	+72.07	0	0
'26/08/06	49.75	-0.35	-0.7	1,766	8,801	492	27.9	2,453	27.9	2,455	27.9	+1.74	+35.47	0	0
'26/08/05	50.1	+0.4	+0.8	3,120	15,735	871	27.9	4,393	27.9	4,394	27.9	+0.51	+5.855	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/04	49.7	+1.1	+2.26	3,317	16,344	1,367	41.2	6,720	41.1	6,739	41.2	+18.77	+137.3	11	0.33
'26/08/03	48.6	+0.35	+0.73	2,944	14,324	1,234	41.9	5,985	41.8	6,006	41.9	+20.32	+164.7	0	0
'26/07/31	48.25	+2.05	+4.44	3,175	15,252	1,142	36	5,496	36	5,486	36	-10.11	-88.53	1	0.03
'26/07/30	46.2	-1.3	-2.74	3,058	14,291	1,505	49.2	7,028	49.2	7,048	49.3	+20.02	+133	0	0
'26/07/29	47.5	-2.05	-4.14	5,458	26,272	2,189	40.1	10,575	40.2	10,586	40.3	+11.69	+53.4	3	0.05
'26/07/28	49.55	-2.95	-5.62	4,384	21,813	1,941	44.3	9,646	44.2	9,679	44.4	+32.67	+168.3	1	0.02
'26/07/27	52.5	-0.2	-0.38	2,262	11,799	936	41.4	4,887	41.4	4,903	41.6	+15.19	+162.3	5	0.22
'26/07/24	52.7	-1.2	-2.23	2,692	14,324	1,127	41.9	6,003	41.9	6,008	41.9	+4.92	+43.66	1	0.04
'26/07/23	53.9	-0.2	-0.37	4,797	26,228	1,832	38.2	10,015	38.2	10,009	38.2	-5.83	-31.82	6	0.13
'26/07/22	54.1	+0.8	+1.5	3,503	18,994	1,282	36.6	6,947	36.6	6,959	36.6	+12.6	+98.28	2	0.06
'26/07/21	53.3	+0.8	+1.52	3,533	18,630	1,556	44	8,202	44	8,218	44.1	+15.64	+100.5	0	0
'26/07/20	52.5	0	0	5,519	28,614	2,754	49.9	14,224	49.7	14,347	50.1	+123.5	+448.5	2	0.04
'26/07/17	52.5	-3.4	-6.08	7,383	39,585	2,791	37.8	15,060	38	15,087	38.1	+26.39	+94.55	6	0.08
'26/07/16	55.9	-0.8	-1.41	3,585	20,150	1,478	41.2	8,311	41.2	8,311	41.2	+0.22	+1.488	1	0.03
'26/07/15	56.7	+0.1	+0.18	5,358	30,667	1,806	33.7	10,352	33.8	10,346	33.7	-6.23	-34.5	4	0.07
'26/07/14	56.6	+0.8	+1.43	6,740	37,656	2,695	40	15,035	39.9	15,098	40.1	+62.63	+232.4	2	0.03
'26/07/13	55.8	-3	-5.1	7,994	45,729	2,607	32.6	14,990	32.8	14,969	32.7	-21.17	-81.2	7	0.09
'26/07/09	58.8	-1.2	-2	7,218	42,715	2,498	34.6	14,799	34.6	14,806	34.7	+7.32	+29.3	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/08	60	0	0	8,001	47,643	3,079	38.5	18,330	38.5	18,388	38.6	+58.11	+188.7	5	0.06
'26/07/07	60	-1.7	-2.76	12,570	76,721	4,250	33.8	25,948	33.8	26,069	34	+121.1	+285	3	0.02
'26/07/06	61.7	+1	+1.65	15,404	95,542	7,008	45.5	43,446	45.5	43,513	45.5	+66.29	+94.59	4	0.03
'26/07/03	60.7	+3.7	+6.49	33,244	197,771	20,220	60.8	120,196	60.8	120,429	60.9	+233.6	+115.5	27	0.08
'26/07/02	57	+5.1	+9.83	18,116	99,869	6,361	35.1	34,542	34.6	34,962	35	+419.8	+660	1	0.01
'26/07/01	51.9	-1.4	-2.63	6,889	36,110	2,085	30.3	10,941	30.3	10,965	30.4	+23.69	+113.6	0	0
'26/06/30	53.3	-0.6	-1.11	12,152	64,628	3,720	30.6	19,823	30.7	19,816	30.7	-7.28	-19.57	42	0.35
'26/06/29	53.9	+0.4	+0.75	8,792	46,763	3,903	44.4	20,744	44.4	20,799	44.5	+54.87	+140.6	32	0.36
'26/06/26	53.5	+0.7	+1.33	17,972	97,214	9,207	51.2	49,813	51.2	49,878	51.3	+64.99	+70.59	15	0.08
'26/06/25	52.8	+0.6	+1.15	9,716	50,937	3,572	36.8	18,719	36.7	18,741	36.8	+22.31	+62.46	3	0.03
'26/06/24	52.2	+2.85	+5.78	11,726	59,786	4,169	35.6	21,129	35.3	21,301	35.6	+172.4	+413.6	7	0.06
'26/06/23	49.35	-2.25	-4.36	10,595	52,613	2,577	24.3	12,802	24.3	12,856	24.4	+54.07	+209.8	1	0.01
'26/06/22	51.6	+1.3	+2.58	20,614	107,273	7,085	34.4	36,853	34.4	36,997	34.5	+143.8	+202.9	9	0.04
'26/06/18	50.3	+4.55	+9.95	21,195	106,426	7,693	36.3	38,638	36.3	38,664	36.3	+26.1	+33.93	5	0.02
'26/06/17	45.75	-0.25	-0.54	4,023	18,468	1,167	29	5,363	29	5,358	29	-5.32	-45.59	0	0
'26/06/16	46	-1.4	-2.95	6,970	32,409	1,932	27.7	9,008	27.8	9,009	27.8	+1.08	+5.59	8	0.11
'26/06/15	47.4	-0.6	-1.25	13,791	65,818	5,343	38.7	25,505	38.8	25,569	38.8	+64.43	+120.6	7	0.05
'26/06/12	48	+2.45	+5.38	11,672	55,222	4,668	40	21,932	39.7	22,119	40.1	+187.1	+400.8	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/11	45.55	-0.95	-2.04	7,675	35,254	3,522	45.9	16,193	45.9	16,214	46	+20.8	+59.04	2	0.03
'26/06/10	46.5	+1.15	+2.54	14,202	66,590	5,976	42.1	27,976	42	28,077	42.2	+100.2	+167.7	18	0.13
'26/06/09	45.35	+1.15	+2.6	14,174	63,789	5,422	38.3	24,403	38.3	24,400	38.3	-3.47	-6.4	5	0.04
'26/06/08	44.2	-4.9	-9.98	14,309	63,687	3,627	25.3	16,202	25.4	16,191	25.4	-10.92	-30.11	6	0.04
'26/06/05	49.1	+1.45	+3.04	42,986	208,277	25,539	59.4	123,549	59.3	124,003	59.5	+454.6	+178	96	0.22
'26/06/04	47.65	+4.3	+9.92	33,866	156,218	16,497	48.7	76,049	48.7	76,228	48.8	+178.9	+108.4	48	0.14
'26/06/03	43.35	+3.9	+9.89	20,427	86,743	7,146	35	29,946	34.5	30,456	35.1	+510.5	+714.4	11	0.05
'26/06/02	39.45	+0.85	+2.2	3,566	13,850	810	22.7	3,123	22.5	3,130	22.6	+7.4	+91.36	0	0
'26/06/01	38.6	+0.4	+1.05	2,369	9,116	545	23	2,096	23	2,098	23	+2.37	+43.39	21	0.89
'26/05/29	38.2	+1.7	+4.66	2,554	9,631	317	12.4	1,183	12.3	1,199	12.4	+16.27	+513.2	2	0.08
'26/05/28	36.5	-0.35	-0.95	3,429	12,661	671	19.6	2,489	19.7	2,475	19.5	-13.95	-207.9	1	0.03
'26/05/27	38.45	+0.15	+0.39	2,434	9,350	375	15.4	1,442	15.4	1,441	15.4	-0.17	-4.533	0	0
'26/05/26	38.3	-1.75	-4.37	6,096	23,652	483	7.92	1,885	7.97	1,868	7.9	-17.41	-360.5	0	0
'26/05/25	40.05	+0.9	+2.3	3,465	13,793	646	18.6	2,551	18.5	2,581	18.7	+29.5	+456.6	0	0
'26/05/22	39.15	-0.55	-1.39	2,613	10,253	391	15	1,534	15	1,537	15	+3.26	+83.25	0	0
'26/05/21	39.7	+0.15	+0.38	1,518	6,028	259	17.1	1,028	17	1,028	17.1	+0.85	+32.82	0	0
'26/05/20	39.55	-0.3	-0.75	1,831	7,236	529	28.9	2,094	28.9	2,097	29	+2.67	+50.47	0	0
'26/05/19	39.85	+0.2	+0.5	2,598	10,443	847	32.6	3,407	32.6	3,415	32.7	+7.26	+85.77	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/18	39.65	0	0	1,866	7,429	746	40	2,971	40	2,977	40.1	+5.68	+76.14	0	0
'26/05/15	39.65	-0.85	-2.1	2,218	8,825	697	31.4	2,772	31.4	2,774	31.4	+1.94	+27.83	0	0
'26/05/14	40.5	-1.1	-2.64	2,487	10,154	784	31.5	3,201	31.5	3,205	31.6	+4.3	+54.91	0	0
'26/05/13	41.6	-0.15	-0.36	3,175	13,259	911	28.7	3,797	28.6	3,804	28.7	+6.3	+69.15	2	0.06
'26/05/12	41.75	+1.6	+3.99	4,378	17,852	998	22.8	4,011	22.5	4,056	22.7	+45.53	+456.2	1	0.02
'26/05/11	40.15	+2.95	+7.93	6,248	24,815	1,186	19	4,657	18.8	4,708	19	+50.81	+428.4	6	0.1
'26/05/08	37.2	-0.9	-2.36	3,690	13,863	872	23.6	3,281	23.7	3,293	23.8	+12.4	+142.2	0	0
'26/05/07	38.1	-1.1	-2.81	4,981	19,005	1,267	25.4	4,831	25.4	4,840	25.5	+8.64	+68.19	0	0
'26/05/06	39.2	-1	-2.49	2,787	11,013	564	20.2	2,236	20.3	2,234	20.3	-2.26	-39.98	0	0
'26/05/05	40.2	+0.75	+1.9	3,276	13,085	665	20.3	2,653	20.3	2,657	20.3	+3.56	+53.46	0	0
'26/05/04	39.45	-2.35	-5.62	6,271	24,919	1,435	22.9	5,713	22.9	5,732	23	+19.06	+132.8	9	0.14
'26/04/30	41.8	-0.5	-1.18	5,919	24,890	2,394	40.4	10,091	40.5	10,076	40.5	-14.28	-59.67	1	0.02
'26/04/29	42.3	+0.05	+0.12	6,927	29,646	3,498	50.5	14,960	50.5	14,974	50.5	+13.62	+38.92	8	0.12
'26/04/28	42.25	-0.35	-0.82	4,794	20,184	2,198	45.8	9,250	45.8	9,281	46	+31.04	+141.2	4	0.08
'26/04/27	42.6	+1.55	+3.78	14,652	62,313	6,818	46.5	28,931	46.4	28,991	46.5	+59.9	+87.86	26	0.18
'26/04/24	41.05	+1.65	+4.19	8,076	32,929	2,731	33.8	11,104	33.7	11,139	33.8	+34.53	+126.4	8	0.1
'26/04/23	39.4	+0.25	+0.64	4,556	17,618	1,805	39.6	6,961	39.5	6,992	39.7	+30.34	+168.1	2	0.04
'26/04/22	39.15	-0.05	-0.13	2,699	10,678	808	29.9	3,199	30	3,195	29.9	-4.11	-50.93	3	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/21	39.2	-0.1	-0.25	2,709	10,607	614	22.7	2,405	22.7	2,404	22.7	-1.62	-26.47	0	0
'26/04/20	39.3	-0.05	-0.13	2,652	10,489	886	33.4	3,505	33.4	3,512	33.5	+6.85	+77.31	0	0
'26/04/17	39.35	-0.6	-1.5	2,952	11,680	546	18.5	2,163	18.5	2,168	18.6	+4.22	+77.29	15	0.51
'26/04/16	39.95	-0.65	-1.6	2,444	9,851	559	22.9	2,258	22.9	2,261	23	+3.69	+66.01	0	0
'26/04/15	40.6	-0.7	-1.69	5,482	22,090	1,793	32.7	7,221	32.7	7,246	32.8	+24.56	+137	2	0.04
'26/04/14	41.3	-0.5	-1.2	4,874	20,182	2,063	42.3	8,537	42.3	8,549	42.4	+11.42	+55.38	3	0.06
'26/04/13	41.8	+2.25	+5.69	8,375	35,074	2,534	30.3	10,561	30.1	10,623	30.3	+62.56	+246.9	15	0.18
'26/04/10	39.55	+0.05	+0.13	3,385	13,364	1,217	35.9	4,801	35.9	4,809	36	+8.47	+69.6	1	0.03
'26/04/09	39.5	+0.55	+1.41	6,969	27,633	2,730	39.2	10,807	39.1	10,808	39.1	+0.27	+0.989	3	0.04
'26/04/08	38.95	-4.3	-9.94	14,219	55,803	3,476	24.4	13,725	24.6	13,748	24.6	+22.38	+64.4	3	0.02
'26/04/07	43.25	+1.45	+3.47	5,544	23,698	2,010	36.3	8,548	36.1	8,576	36.2	+28.14	+140	2	0.04
'26/04/02	41.8	-0.4	-0.95	4,448	18,642	2,032	45.7	8,506	45.6	8,524	45.7	+18.27	+89.94	3	0.07
'26/04/01	42.2	0	0	6,127	25,647	3,029	49.4	12,645	49.3	12,684	49.5	+39.77	+131.3	17	0.28
'26/03/31	42.2	-0.45	-1.06	10,058	43,112	5,129	51	22,024	51.1	22,021	51.1	-2.52	-4.923	10	0.1
'26/03/30	42.65	-0.45	-1.04	19,114	84,244	11,268	59	49,725	59	49,648	58.9	-77.72	-68.97	19	0.1
'26/03/27	43.1	+0.4	+0.94	15,758	68,079	9,373	59.5	40,505	59.5	40,517	59.5	+11.4	+12.17	9	0.06
'26/03/26	42.7	+1.4	+3.39	8,368	35,764	3,628	43.4	15,454	43.2	15,492	43.3	+37.7	+103.9	5	0.06
'26/03/25	41.3	-1.75	-4.07	11,565	47,832	4,888	42.3	20,217	42.3	20,282	42.4	+65.07	+133.1	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/24	43.05	+0.45	+1.06	17,887	79,031	10,750	60.1	47,454	60	47,435	60	-18.66	-17.36	62	0.35
'26/03/23	42.6	-2.15	-4.8	19,839	88,021	10,137	51.1	44,980	51.1	45,049	51.2	+69	+68.06	22	0.11
'26/03/20	44.75	-1.7	-3.66	15,863	72,668	4,527	28.5	20,846	28.7	20,768	28.6	-78.02	-172.3	166	1.05
'26/03/19	46.45	+3.3	+7.65	26,856	125,927	10,728	39.9	50,163	39.8	50,336	40	+172.9	+161.1	155	0.58
'26/03/18	43.15	-0.85	-1.93	9,355	40,647	2,127	22.7	9,283	22.8	9,223	22.7	-59.6	-280.2	0	0
'26/03/17	44	+0.8	+1.85	24,099	104,460	9,387	39	40,618	38.9	40,813	39.1	+194.4	+207.1	0	0
'26/03/16	43.2	+3.9	+9.92	17,038	72,381	4,411	25.9	18,525	25.6	18,770	25.9	+245.4	+556.3	0	0
'26/03/13	39.3	+0.85	+2.21	27,455	111,642	15,405	56.1	62,609	56.1	62,698	56.2	+88.94	+57.73	0	0
'26/03/12	38.45	+3	+8.46	10,524	39,947	3,447	32.8	12,991	32.5	13,096	32.8	+105.3	+305.4	8	0.08
'26/03/11	35.45	-0.75	-2.07	2,671	9,483	421	15.8	1,497	15.8	1,498	15.8	+0.44	+10.33	1	0.04
'26/03/10	36.2	-0.3	-0.82	3,236	11,682	1,217	37.6	4,395	37.6	4,408	37.7	+13.35	+109.7	2	0.06
'26/03/09	36.5	+0.15	+0.41	9,693	35,826	3,920	40.4	14,483	40.4	14,530	40.6	+46.3	+118.1	2	0.02
'26/03/06	36.35	+0.5	+1.39	1,886	6,808	566	30	2,038	29.9	2,046	30.1	+8.1	+143	0	0
'26/03/05	35.85	-0.8	-2.18	2,360	8,546	653	27.7	2,370	27.7	2,377	27.8	+7.2	+110.3	0	0
'26/03/04	36.65	-1.45	-3.81	4,108	15,214	1,551	37.8	5,757	37.8	5,775	38	+18.82	+121.4	0	0
'26/03/03	38.1	+0.75	+2.01	5,708	21,716	2,283	40	8,674	39.9	8,692	40	+18.75	+82.13	1	0.02
'26/03/02	37.35	+1	+2.75	5,567	20,758	2,176	39.1	8,104	39	8,109	39.1	+4.97	+22.84	15	0.27
'26/02/26	36.35	+0.35	+0.97	2,331	8,487	641	27.5	2,335	27.5	2,334	27.5	-0.6	-9.282	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/25	36	+0.4	+1.12	2,270	8,134	490	21.6	1,749	21.5	1,756	21.6	+7.34	+149.7	0	0
'26/02/24	35.6	0	0	1,650	5,896	445	27	1,592	27	1,591	27	-0.69	-15.51	0	0
'26/02/23	35.6	+0.45	+1.28	2,929	10,435	1,184	40.4	4,220	40.4	4,223	40.5	+2.93	+24.75	0	0
'26/02/11	35.15	+0.15	+0.43	1,918	6,730	453	23.6	1,585	23.6	1,589	23.6	+3.76	+83	0	0
'26/02/10	35	0	0	1,885	6,643	586	31.1	2,068	31.1	2,067	31.1	-1.42	-24.15	0	0
'26/02/09	35	+0.85	+2.49	2,100	7,310	547	26.1	1,893	25.9	1,908	26.1	+14.64	+267.7	1	0.05
'26/02/06	34.15	-0.25	-0.73	1,063	3,602	274	25.8	926	25.7	930.3	25.8	+4.28	+156.4	12	1.13
'26/02/05	34.4	-1.05	-2.96	1,631	5,654	442	27.1	1,533	27.1	1,533	27.1	+0.21	+4.864	0	0
'26/02/04	35.45	+1.9	+5.66	3,941	13,804	653	16.6	2,279	16.5	2,293	16.6	+14.45	+221.3	5	0.13
'26/02/03	33.55	+0.2	+0.6	795.7	2,681	156	19.6	525.4	19.6	526.7	19.6	+1.34	+85.58	0	0
'26/02/02	33.35	-0.05	-0.15	778.3	2,577	147	18.9	486.8	18.9	488.9	19	+2.1	+142.5	0	0
'26/01/30	33.4	-0.7	-2.05	1,333	4,484	329	24.7	1,108	24.7	1,111	24.8	+2.57	+78.12	0	0
'26/01/29	34.1	-0.3	-0.87	1,910	6,549	557	29.2	1,909	29.1	1,913	29.2	+4.44	+79.71	0	0
'26/01/28	34.4	+0.85	+2.53	3,323	11,426	616	18.5	2,111	18.5	2,119	18.5	+7.42	+120.5	2	0.06
'26/01/27	33.55	-0.3	-0.89	1,124	3,783	180	16	607.3	16.1	609.2	16.1	+1.9	+105.3	0	0
'26/01/26	33.85	+0.6	+1.8	2,714	9,195	252	9.29	851.3	9.26	852.9	9.28	+1.56	+61.71	0	0
'26/01/23	33.25	+0.45	+1.37	777.7	2,561	80	10.3	262.6	10.3	263.4	10.3	+0.72	+90	0	0
'26/01/22	32.8	+0.2	+0.61	691.5	2,264	88	12.7	288.1	12.7	288.3	12.7	+0.16	+18.18	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/21	32.6	-0.3	-0.91	684	2,229	127	18.6	414.2	18.6	414.3	18.6	+0.04	+2.756	0	0
'26/01/20	32.9	-0.4	-1.2	1,246	4,123	155	12.4	512.4	12.4	514.7	12.5	+2.3	+148.1	0	0
'26/01/19	33.3	-0.15	-0.45	1,138	3,805	157	13.8	525.8	13.8	525.8	13.8	-0.08	-4.777	3	0.26
'26/01/16	33.45	+0.4	+1.21	1,884	6,299	118	6.26	394.2	6.26	394.2	6.26	-0.04	-2.966	0	0
'26/01/15	33.05	+0.25	+0.76	885.6	2,922	64	7.23	210.4	7.2	211.2	7.23	+0.88	+136.7	0	0
'26/01/14	32.8	+0.6	+1.86	1,183	3,874	101	8.53	328.9	8.49	330.7	8.54	+1.8	+178.7	0	0
'26/01/13	32.2	-0.1	-0.31	857.5	2,753	165	19.2	530.1	19.3	530.4	19.3	+0.32	+19.7	0	0
'26/01/12	32.3	-0.4	-1.22	1,145	3,703	105	9.17	340.2	9.19	341	9.21	+0.8	+76.19	0	0
'26/01/09	32.7	-0.4	-1.21	841.6	2,769	203	24.1	668.9	24.2	668.8	24.2	-0.1	-4.68	1	0.12
'26/01/08	33.1	+0.5	+1.53	1,499	4,951	181	12.1	596.1	12	599	12.1	+2.98	+164.6	0	0
'26/01/07	32.6	+0.05	+0.15	974.9	3,186	91	9.33	296.9	9.32	297.7	9.34	+0.82	+89.56	0	0
'26/01/06	32.55	+0.65	+2.04	855.9	2,779	84	9.81	271.8	9.78	272.3	9.8	+0.44	+52.98	0	0
'26/01/05	31.9	-0.15	-0.47	691.2	2,204	93	13.5	296.2	13.4	297	13.5	+0.74	+79.57	0	0
'26/01/02	32.05	-0.1	-0.31	566.5	1,824	97	17.1	312.7	17.1	312.4	17.1	-0.36	-36.6	0	0
'25/12/31	32.15	-0.55	-1.68	916.3	2,957	104	11.3	335.5	11.3	335.9	11.4	+0.44	+42.31	0	0
'25/12/30	32.7	-0.3	-0.91	655.4	2,139	140	21.4	456.7	21.4	456.3	21.3	-0.36	-25.36	0	0
'25/12/29	33	0	0	868.6	2,885	36	4.14	119.4	4.14	119.2	4.13	-0.1	-29.17	0	0
'25/12/26	33	-0.1	-0.3	465.4	1,541	60	12.9	198.3	12.9	198.6	12.9	+0.38	+63.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/24	33.1	-0.15	-0.45	727.9	2,416	138	19	459.1	19	458	19	-1.04	-75.72	0	0
'25/12/23	33.25	+0.2	+0.61	805.3	2,677	47	5.84	156.3	5.84	156.3	5.84	-0.04	-7.447	0	0
'25/12/22	33.05	+0.1	+0.3	628.9	2,078	58	9.22	191.5	9.21	191.6	9.22	+0.16	+27.59	0	0
'25/12/19	32.95	+0.65	+2.01	493.2	1,614	71	14.4	231.6	14.4	233	14.4	+1.4	+196.5	0	0
'25/12/18	32.3	-0.25	-0.77	801.5	2,591	104	13	336	13	337	13	+1.01	+97.12	0	0
'25/12/17	32.55	-0.05	-0.15	712.6	2,328	94	13.2	306.6	13.2	307.3	13.2	+0.74	+79.26	0	0
'25/12/16	32.6	-0.4	-1.21	596.7	1,944	118	19.8	384.2	19.8	385.3	19.8	+1.15	+97.46	0	0
'25/12/15	33	+0.2	+0.61	835.8	2,765	175	20.9	578.5	20.9	577.9	20.9	-0.63	-36	0	0
'25/12/12	32.8	-0.05	-0.15	616.6	2,032	104	16.9	342.6	16.9	342.8	16.9	+0.2	+19.71	0	0
'25/12/11	32.85	+0.3	+0.92	840.1	2,753	96	11.4	314.3	11.4	314.5	11.4	+0.21	+21.88	0	0
'25/12/10	32.55	0	0	753.3	2,457	48	6.37	156.4	6.36	156.8	6.38	+0.48	+100	0	0
'25/12/09	32.55	+0.1	+0.31	992.3	3,211	182	18.3	587.1	18.3	590.8	18.4	+3.72	+204.7	0	0
'25/12/08	32.45	-0.15	-0.46	1,084	3,500	254	23.4	819.8	23.4	821.3	23.5	+1.51	+59.45	1	0.09
'25/12/05	32.6	-1.05	-3.12	3,079	10,066	567	18.4	1,860	18.5	1,859	18.5	-0.58	-10.32	2	0.06
'25/12/04	33.65	+0.8	+2.44	8,760	30,072	3,834	43.8	13,168	43.8	13,169	43.8	+1.02	+2.66	2	0.02
'25/12/03	32.85	-0.15	-0.45	750.3	2,472	206	27.5	678.6	27.4	679.2	27.5	+0.64	+31.07	0	0
'25/12/02	33	+0.4	+1.23	1,783	5,903	616	34.5	2,040	34.6	2,037	34.5	-2.87	-46.59	0	0
'25/12/01	32.6	+0.15	+0.46	757.2	2,474	101	13.3	329.7	13.3	330.3	13.4	+0.57	+56.44	2	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/28	32.45	-0.2	-0.61	708.6	2,309	170	24	554.4	24	554.7	24	+0.28	+16.18	7	0.99
'25/11/27	32.65	-0.2	-0.61	643.9	2,099	128	19.9	417.1	19.9	418.4	19.9	+1.27	+98.83	0	0
'25/11/26	32.85	+0.75	+2.34	2,287	7,524	646	28.2	2,125	28.2	2,124	28.2	-0.8	-12.46	0	0
'25/11/25	32.1	+0.65	+2.07	912.3	2,917	120	13.2	382.2	13.1	384.3	13.2	+2.1	+175	0	0
'25/11/24	31.45	+0.2	+0.64	424	1,329	65	15.3	203.5	15.3	203.7	15.3	+0.18	+26.92	0	0
'25/11/21	31.25	-0.5	-1.57	733	2,294	121	16.5	380.5	16.6	379.5	16.5	-1.09	-90.08	0	0
'25/11/20	31.75	+0.3	+0.95	511	1,624	109	21.3	346.3	21.3	346.4	21.3	+0.16	+15.14	0	0
'25/11/19	31.45	-0.4	-1.26	889.5	2,830	291	32.7	927.8	32.8	925.2	32.7	-2.55	-87.63	0	0
'25/11/18	31.85	-0.4	-1.24	1,035	3,303	199	19.2	635.3	19.2	635.9	19.3	+0.6	+30.15	0	0
'25/11/17	32.25	-0.25	-0.77	1,211	3,922	270	22.3	873.2	22.3	874.7	22.3	+1.52	+56.11	0	0
'25/11/14	32.5	+0.2	+0.62	2,652	8,650	583	22	1,901	22	1,902	22	+1.3	+22.3	0	0
'25/11/13	32.3	-0.1	-0.31	1,756	5,666	226	12.9	728.9	12.9	730.2	12.9	+1.34	+59.51	0	0
'25/11/12	32.4	+0.8	+2.53	3,468	11,133	693	20	2,219	19.9	2,219	19.9	+0.23	+3.319	0	0
'25/11/11	31.6	+1.25	+4.12	3,868	12,178	493	12.7	1,548	12.7	1,556	12.8	+7.68	+155.9	0	0
'25/11/10	30.35	+0.15	+0.5	523	1,578	86	16.4	259.1	16.4	260.2	16.5	+1.07	+124.4	0	0
'25/11/07	30.2	+0.2	+0.67	516.1	1,562	61	11.8	184.5	11.8	184.6	11.8	+0.14	+22.95	0	0
'25/11/06	30	+0.3	+1.01	348.5	1,046	18	5.16	53.95	5.16	54.08	5.17	+0.14	+75	0	0
'25/11/05	29.7	-0.2	-0.67	578.5	1,714	44	7.61	130.3	7.6	130.5	7.61	+0.16	+37.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/04	29.9	-0.2	-0.66	1,224	3,659	40	3.27	119.7	3.27	119.6	3.27	-0.12	-28.75	0	0
'25/11/03	30.1	-0.1	-0.33	849.8	2,556	87	10.2	262	10.3	261.8	10.2	-0.22	-25.29	0	0
'25/10/31	30.2	-0.4	-1.31	871.3	2,633	99	11.4	299.3	11.4	299.7	11.4	+0.36	+36.36	0	0
'25/10/30	30.6	+0.4	+1.32	1,660	5,068	518	31.2	1,575	31.1	1,584	31.3	+9.05	+174.7	1	0.06
'25/10/29	30.2	-0.2	-0.66	642.4	1,942	96	14.9	290.4	15	290.1	14.9	-0.35	-36.46	0	0
'25/10/28	30.4	-0.1	-0.33	807.2	2,447	70	8.67	212.5	8.69	212.8	8.7	+0.26	+37.14	3	0.37
'25/10/27	30.5	-0.1	-0.33	517	1,583	46	8.9	140.8	8.89	141	8.91	+0.24	+52.17	0	0

1708 東鹼 / 現股當沖(日)

1708 東鹼

新聞及公告

1708 東鹼 現股當沖

1708 東鹼 現股當沖 與 日K線圖

1708 東鹼現股當沖

1708 東鹼現股當沖與日K線圖