1414 東和 / 現股當沖(日)

1414 東和

日期: 10/27

1414 東和當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.4	17.35	+0.05	+0.29%	2.02%	17.4	17.7	17.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
136	238.5萬	104	1.31張/筆	17.49	1.16	31.07	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
139	239.6萬	136	1.02張/筆	17.27	-0.05 (-0.29%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.29%)

財報評分: 最新40分 / 平均41分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1414 東和每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	17.4	+0.05	+0.29	136.4	238.5	24	17.6	42.01	17.6	41.95	17.6	-0.06	-25	0	0
'26/10/22	17.35	-0.05	-0.29	138.7	239.6	83	59.8	143.3	59.8	143.3	59.8	0	+0.602	0	0
'26/10/21	17.4	-0.4	-2.25	86.92	152	43	49.5	75.39	49.6	75.32	49.6	-0.07	-16.28	0	0
'26/10/20	17.8	0	0	66.5	117.9	44	66.2	78.03	66.2	77.97	66.1	-0.06	-12.5	0	0
'26/10/19	17.8	+0.2	+1.14	125	220.2	43	34.4	75.74	34.4	75.51	34.3	-0.23	-53.49	0	0
'26/10/16	17.6	+0.1	+0.57	58.86	103	7	11.9	12.26	11.9	12.26	11.9	0	-7.143	0	0
'26/10/15	17.5	+0.05	+0.29	207.3	359.9	130	62.7	225.5	62.6	226	62.8	+0.53	+40.77	0	0
'26/10/14	17.45	-0.25	-1.41	82.7	144.9	41	49.6	72.14	49.8	72.06	49.7	-0.08	-20.73	0	0
'26/10/13	17.7	+0.2	+1.14	91.02	159.6	57	62.6	99.8	62.5	99.97	62.6	+0.17	+29.82	0	0
'26/10/12	17.5	-0.45	-2.51	157	277.2	95	60.5	167.5	60.4	167.5	60.4	-0.02	-1.579	0	0
'26/10/08	17.95	+0.3	+1.7	81.63	144.6	34	41.7	60.1	41.6	60.16	41.6	+0.06	+19.12	0	0
'26/10/07	17.65	+0.35	+2.02	159.2	277.1	75	47.1	130.4	47.1	130.1	47	-0.25	-33.33	0	0
'26/10/06	17.3	0	0	40.05	69.11	5	12.5	8.62	12.5	8.62	12.5	0	0	0	0
'26/10/05	17.3	+0.05	+0.29	145	249	75	51.7	128.8	51.7	128.8	51.8	+0.08	+11.33	0	0
'26/10/02	17.25	-0.1	-0.58	234.2	403	117	50	201.4	50	201.4	50	0	-0.427	0	0
'26/10/01	17.35	-0.3	-1.7	78.34	136.6	35	44.7	61.24	44.8	61.11	44.7	-0.12	-35.71	0	0
'26/09/30	17.65	+0.15	+0.86	162	283.7	100	61.7	175	61.7	175.1	61.7	+0.06	+6.5	0	0
'26/09/29	17.5	+0.05	+0.29	109.9	191.4	48	43.7	83.62	43.7	83.56	43.6	-0.06	-11.46	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	17.45	+0.15	+0.87	141.2	244.4	53	37.5	91.58	37.5	91.64	37.5	+0.05	+9.434	0	0
'26/09/23	17.3	+0.1	+0.58	171.4	297	93	54.3	161.1	54.2	161.1	54.2	+0.01	+1.075	0	0
'26/09/22	17.2	-0.05	-0.29	36.51	62.78	11	30.1	18.92	30.1	18.92	30.1	+0.01	+9.091	0	0
'26/09/21	17.25	-0.1	-0.58	334.1	571.1	270	80.8	461.4	80.8	461.7	80.8	+0.28	+10.56	0	0
'26/09/18	17.35	-0.05	-0.29	136.2	234.1	41	30.1	70.32	30	70.47	30.1	+0.16	+39.02	0	0
'26/09/17	17.4	+0.2	+1.16	108.6	188.2	62	57.1	107.4	57.1	107.3	57	-0.12	-19.35	0	0
'26/09/16	17.2	0	0	312.3	534.7	119	38.1	203.3	38	204.2	38.2	+0.93	+77.73	0	0
'26/09/15	17.2	-0.4	-2.27	102.6	177.6	43	41.9	74.62	42	74.4	41.9	-0.22	-51.16	0	0
'26/09/14	17.6	+0.3	+1.73	423.6	736.1	325	76.7	564.7	76.7	564.6	76.7	-0.09	-2.769	0	0
'26/09/11	17.3	-0.4	-2.26	172	298	83	48.3	143.7	48.2	144	48.3	+0.26	+31.93	0	0
'26/09/10	17.7	+0.05	+0.28	320.6	557.6	220	68.6	381.7	68.4	383.1	68.7	+1.45	+65.68	0	0
'26/09/09	17.65	0	0	268.6	473.8	173	64.4	305.1	64.4	305.3	64.4	+0.22	+12.43	0	0
'26/09/08	17.65	-0.1	-0.56	186.6	330.1	100	53.6	177	53.6	176.8	53.6	-0.16	-16.5	0	0
'26/09/07	17.75	-0.1	-0.56	154.4	275	89	57.6	158.4	57.6	158.6	57.7	+0.18	+20.79	0	0
'26/09/04	17.85	-0.05	-0.28	243.2	431.5	132	54.3	234.3	54.3	234.6	54.4	+0.3	+22.35	0	0
'26/09/03	17.9	-0.9	-4.79	201.4	369.6	81	40.2	148.9	40.3	148.7	40.2	-0.15	-18.52	0	0
'26/09/02	18.8	-0.1	-0.53	249.2	465.8	163	65.4	304.5	65.4	304.5	65.4	0	-0.307	0	0
'26/09/01	18.9	-0.5	-2.58	200.8	382.5	90	44.8	172.1	45	172	45	-0.07	-7.778	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	19.4	+0.1	+0.52	234.9	451.6	146	62.1	280.3	62.1	280.8	62.2	+0.48	+32.53	0	0
'26/08/28	19.3	+0.05	+0.26	538.8	1,032	353	65.5	676	65.5	678.2	65.7	+2.15	+61.05	0	0
'26/08/27	19.25	+0.25	+1.32	331.2	631.6	231	69.8	440.2	69.7	440.1	69.7	-0.08	-3.247	0	0
'26/08/26	19	-0.6	-3.06	751.3	1,450	396	52.7	766.7	52.9	763.3	52.6	-3.41	-86.11	0	0
'26/08/25	19.6	+0.25	+1.29	335.5	652.1	251	74.8	487.9	74.8	487.8	74.8	-0.04	-1.793	0	0
'26/08/24	19.35	-1.15	-5.61	417.2	827.3	263	63	522.2	63.1	520.8	62.9	-1.44	-54.94	0	0
'26/08/21	20.5	+0.25	+1.23	432.3	878.4	335	77.5	680.3	77.4	680	77.4	-0.28	-8.209	0	0
'26/08/20	20.25	+0.25	+1.25	295.6	597.7	235	79.5	475.3	79.5	475.1	79.5	-0.18	-7.447	0	0
'26/08/19	20	-0.4	-1.96	486.6	993.9	385	79.1	787.3	79.2	786.4	79.1	-0.88	-22.73	0	0
'26/08/18	20.4	+0.25	+1.24	406.9	817.3	273	67.1	546.9	66.9	547.2	67	+0.29	+10.62	0	0
'26/08/17	20.15	+0.65	+3.33	327.4	647.9	169	51.6	334.3	51.6	334.2	51.6	-0.06	-3.254	0	0
'26/08/14	19.5	+0.15	+0.78	200.8	387.4	126	62.8	242.9	62.7	242.9	62.7	-0.01	-0.794	0	0
'26/08/13	19.35	+0.3	+1.57	381.7	729.9	254	66.5	485.2	66.5	485.4	66.5	+0.21	+8.268	0	0
'26/08/12	19.05	-0.25	-1.3	195.4	373.8	114	58.3	218.5	58.4	218.1	58.4	-0.32	-27.63	0	0
'26/08/11	19.3	-0.45	-2.28	232.1	450.3	119	51.3	231	51.3	231.1	51.3	+0.13	+10.92	0	0
'26/08/10	19.75	+0.2	+1.02	732.2	1,415	457	62.4	880.6	62.2	884.8	62.5	+4.2	+91.9	0	0
'26/08/07	19.55	+0.2	+1.03	428.8	823.7	270	63	517.6	62.8	518.7	63	+1.08	+39.81	0	0
'26/08/06	19.35	-0.15	-0.77	257.5	493.4	141	54.8	269.8	54.7	270.5	54.8	+0.67	+47.52	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	19.5	-0.3	-1.52	125.9	245.2	51	40.5	99.65	40.6	99.32	40.5	-0.33	-64.71	0	0
'26/08/04	19.8	+0.9	+4.76	448	859.2	176	39.3	334.7	39	337.1	39.2	+2.35	+133.5	0	0
'26/08/03	18.9	-0.1	-0.53	256.6	478.2	105	40.9	194.5	40.7	196.1	41	+1.61	+153.8	0	0
'26/07/31	19	+0.9	+4.97	329.1	615.1	195	59.3	363.6	59.1	364.4	59.2	+0.79	+40.51	0	0
'26/07/30	18.1	-0.45	-2.43	376.1	678.7	323	85.9	582.6	85.8	582.4	85.8	-0.24	-7.43	0	0
'26/07/29	18.55	-0.05	-0.27	450.3	816.5	331	73.5	599.4	73.4	599.3	73.4	-0.15	-4.532	0	0
'26/07/28	18.6	+0.3	+1.64	519.2	928.9	390	75.1	698.1	75.2	697.1	75.1	-0.96	-24.74	2	0.39
'26/07/27	18.3	+0.55	+3.1	493.7	879.5	296	60	527	59.9	526.6	59.9	-0.4	-13.68	0	0
'26/07/24	17.75	0	0	257	452	199	77.4	349.6	77.4	349.8	77.4	+0.19	+9.548	0	0
'26/07/23	17.75	-0.25	-1.39	151.9	268.8	80	52.7	141.8	52.8	142	52.8	+0.14	+18.12	0	0
'26/07/22	18	-0.6	-3.23	208.1	377.9	97	46.6	176.9	46.8	176.7	46.8	-0.15	-15.46	0	0
'26/07/21	18.6	-0.1	-0.53	137.7	256.4	76	55.2	141.6	55.2	141.8	55.3	+0.17	+22.37	0	0
'26/07/20	18.7	+0.4	+2.19	278.9	513	161	57.7	295.6	57.6	296	57.7	+0.48	+29.81	0	0
'26/07/17	18.3	-0.25	-1.35	417.8	757.8	281	67.3	509	67.2	509.9	67.3	+0.91	+32.38	0	0
'26/07/16	18.55	+0.3	+1.64	124.7	227.9	73	58.6	133.2	58.5	133.3	58.5	+0.06	+7.534	0	0
'26/07/15	18.25	-0.5	-2.67	232.7	426.3	116	49.8	212.7	49.9	213.1	50	+0.48	+41.81	0	0
'26/07/14	18.75	-0.55	-2.85	325.2	611.4	220	67.6	413.4	67.6	413.6	67.7	+0.27	+12.27	0	0
'26/07/13	19.3	-0.1	-0.52	171.3	326.3	87	50.8	165.1	50.6	165.4	50.7	+0.26	+30.46	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	19.4	-0.2	-1.02	203.3	390.6	88	43.3	169.2	43.3	169.3	43.4	+0.16	+18.75	0	0
'26/07/08	19.6	+0.1	+0.51	68.87	134.4	27	39.2	52.62	39.2	52.46	39	-0.16	-61.11	0	0
'26/07/07	19.5	-0.05	-0.26	151.8	295.3	92	60.6	178.6	60.5	178.5	60.5	-0.11	-11.96	0	0
'26/07/06	19.55	+0.1	+0.51	190.3	368.8	83	43.6	160.8	43.6	160.8	43.6	-0.06	-7.229	0	0
'26/07/03	19.45	0	0	471.5	921.2	345	73.2	674.1	73.2	674.8	73.3	+0.62	+18.12	0	0
'26/07/02	19.45	+0.05	+0.26	326.4	628.3	197	60.4	379	60.3	379.4	60.4	+0.34	+17.26	0	0
'26/07/01	19.4	+1	+5.43	448.5	854	218	48.6	412.1	48.3	413.5	48.4	+1.38	+63.53	0	0
'26/06/30	18.4	+0.1	+0.55	268.3	485.2	122	45.5	220.2	45.4	220.6	45.5	+0.42	+34.02	0	0
'26/06/29	18.3	+0.7	+3.98	221.7	396.6	121	54.6	215.6	54.4	216.4	54.6	+0.8	+66.12	0	0
'26/06/26	17.6	+0.3	+1.73	843.6	1,429	358	42.4	605.5	42.4	608.5	42.6	+3.02	+84.22	0	0
'26/06/25	17.3	+0.1	+0.58	102	175.2	53	52	91.08	52	91.21	52.1	+0.12	+23.58	0	0
'26/06/24	17.2	-0.25	-1.43	191.3	330.3	105	54.9	181.4	54.9	181.3	54.9	-0.14	-12.86	0	0
'26/06/23	17.45	-0.1	-0.57	182.6	317.8	101	55.3	175.7	55.3	175.8	55.3	+0.12	+11.88	0	0
'26/06/22	17.55	+0.05	+0.29	109.4	191.5	50	45.7	87.58	45.7	87.34	45.6	-0.24	-48	0	0
'26/06/18	17.5	+0.1	+0.57	99.89	174.4	52	52.1	90.73	52	90.76	52	+0.03	+5.769	0	0
'26/06/17	17.4	+0.15	+0.87	150.7	260.1	106	70.4	182.9	70.3	182.8	70.3	-0.1	-9.906	0	0
'26/06/16	17.25	+0.05	+0.29	197.9	339.4	133	67.2	227.6	67.1	227.9	67.2	+0.3	+22.93	0	0
'26/06/15	17.2	+0.4	+2.38	221.1	376.5	121	54.7	205.9	54.7	206.1	54.7	+0.23	+19.01	1	0.45
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	16.8	+0.05	+0.3	50.13	83.66	24	47.9	40.06	47.9	40.1	47.9	+0.04	+16.67	0	0
'26/06/11	16.75	0	0	100.3	164.1	23	22.9	37.45	22.8	37.76	23	+0.3	+132.6	0	0
'26/06/10	16.75	-0.75	-4.29	241.9	406.6	38	15.7	63.76	15.7	64.12	15.8	+0.37	+97.37	0	0
'26/06/09	17.5	+0.15	+0.86	554.7	977	294	53	518.2	53	518.4	53.1	+0.19	+6.463	0	0
'26/06/08	17.35	+0.45	+2.66	386.5	654.6	219	56.7	370.1	56.5	371.1	56.7	+1	+45.66	0	0
'26/06/05	16.9	+0.8	+4.97	345.6	568.8	148	42.8	243.2	42.7	242.5	42.6	-0.66	-44.26	0	0
'26/06/04	16.1	+0.15	+0.94	190.1	303.1	71	37.3	113.4	37.4	112.8	37.2	-0.52	-72.54	0	0
'26/06/03	15.95	+0.25	+1.59	364.5	577.3	175	48	277.5	48.1	276.5	47.9	-0.98	-56	0	0
'26/06/02	15.7	+0.7	+4.67	395	603.2	140	35.4	213.3	35.4	212.3	35.2	-1.04	-74.29	0	0
'26/06/01	15	+0.5	+3.45	261.5	386.9	121	46.3	178.9	46.2	178.3	46.1	-0.6	-50	0	0
'26/05/29	14.5	+0.25	+1.75	199.1	286.2	120	60.3	172.6	60.3	172.4	60.2	-0.22	-17.92	0	0
'26/05/28	14.25	+0.2	+1.42	156.8	223.4	77	49.1	109.7	49.1	109.6	49.1	-0.1	-12.99	0	0
'26/05/27	14.05	-0.35	-2.43	257.3	360.6	89	34.6	124.6	34.5	125	34.7	+0.42	+47.19	0	0
'26/05/26	14.4	-0.35	-2.37	204.5	295.1	74	36.2	106.6	36.1	106.9	36.2	+0.28	+37.16	0	0
'26/05/25	14.75	-0.7	-4.53	486.1	723.9	212	43.6	315.1	43.5	315.3	43.6	+0.16	+7.311	0	0
'26/05/22	15.45	-0.35	-2.22	245.5	380.3	70	28.5	108.6	28.6	108.6	28.6	-0.02	-2.857	0	0
'26/05/21	15.8	+0.05	+0.32	284.6	449.1	146	51.3	230.2	51.3	230.5	51.3	+0.29	+19.86	0	0
'26/05/20	15.75	-0.15	-0.94	196	307.5	94	48	147	47.8	147.7	48	+0.71	+75.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	15.9	+0.25	+1.6	204.5	323	77	37.7	121.4	37.6	121.8	37.7	+0.43	+55.84	0	0
'26/05/18	15.65	+0.05	+0.32	305.7	475.4	92	30.1	142.7	30	144	30.3	+1.32	+143.5	0	0
'26/05/15	15.6	-0.15	-0.95	130.6	205	33	25.3	51.68	25.2	51.86	25.3	+0.17	+53.03	0	0
'26/05/14	15.75	-0.15	-0.94	445.6	702.8	204	45.8	322.2	45.8	322	45.8	-0.21	-10.29	0	0
'26/05/13	15.9	0	0	454.5	732.4	151	33.2	242.6	33.1	243.3	33.2	+0.64	+42.38	0	0
'26/05/12	15.9	-0.35	-2.15	229	366.7	80	34.9	128.5	35	128.2	35	-0.3	-38.12	0	0
'26/05/11	16.25	+0.05	+0.31	152.3	247.3	72	47.3	117.1	47.4	116.9	47.3	-0.18	-25	0	0
'26/05/08	16.2	-0.4	-2.41	337.9	552.9	199	58.9	326	59	325.5	58.9	-0.48	-24.37	0	0
'26/05/07	16.6	+0.1	+0.61	286.3	470	147	51.3	240.9	51.2	241.2	51.3	+0.31	+21.09	0	0
'26/05/06	16.5	+0.1	+0.61	480.9	786.3	200	41.6	326.1	41.5	327.6	41.7	+1.5	+74.75	0	0
'26/05/05	16.4	+0.15	+0.92	54.08	87.87	5	9.25	8.09	9.21	8.18	9.32	+0.1	+190	0	0
'26/05/04	16.25	-0.4	-2.4	206.7	337.1	40	19.4	65.26	19.4	65.1	19.3	-0.15	-37.5	0	0
'26/04/30	16.65	-0.25	-1.48	188.8	313.6	43	22.8	71.19	22.7	71.47	22.8	+0.28	+63.95	0	0
'26/04/29	16.9	+0.25	+1.5	404.9	674.6	240	59.3	399.4	59.2	400.3	59.3	+0.98	+40.83	0	0
'26/04/28	16.65	-0.05	-0.3	438.2	722.9	210	47.9	345.2	47.8	347	48	+1.8	+85.71	0	0
'26/04/27	16.7	+0.2	+1.21	154.6	252.9	81	52.4	132	52.2	132.3	52.3	+0.36	+44.44	0	0
'26/04/24	16.5	+0.3	+1.85	380.8	613.7	200	52.5	322.9	52.6	322.7	52.6	-0.22	-10.75	0	0
'26/04/23	16.2	0	0	284.1	455.8	126	44.4	201.4	44.2	202.3	44.4	+0.94	+75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	16.2	-0.05	-0.31	153.7	248.3	78	50.8	126.2	50.8	125.9	50.7	-0.26	-32.69	0	0
'26/04/21	16.25	-0.15	-0.91	320	512.9	96	30	153.7	30	154.3	30.1	+0.63	+65.62	0	0
'26/04/20	16.4	-0.15	-0.91	342.5	559.8	162	47.3	265	47.3	264.9	47.3	-0.12	-7.407	0	0
'26/04/17	16.55	-0.25	-1.49	523.7	860.5	158	30.2	259.3	30.1	260.4	30.3	+1.08	+68.04	0	0
'26/04/16	16.8	-0.15	-0.88	362.6	607	132	36.4	221.1	36.4	220.9	36.4	-0.19	-14.39	0	0
'26/04/15	16.95	+0.25	+1.5	384.4	646.7	92	23.9	154.4	23.9	155	24	+0.6	+65.76	0	0
'26/04/14	16.7	-0.3	-1.76	257.9	433.4	87	33.7	146.8	33.9	146.4	33.8	-0.38	-43.1	0	0
'26/04/13	17	+0.3	+1.8	254.4	430.6	80	31.4	135.7	31.5	135.5	31.5	-0.23	-28.75	0	0
'26/04/10	16.7	-0.25	-1.47	223.8	373.5	91	40.7	152.7	40.9	152.2	40.7	-0.54	-59.34	0	0
'26/04/09	16.95	-0.3	-1.74	224	382	144	64.3	245.9	64.4	245.8	64.3	-0.12	-8.681	0	0
'26/04/08	17.25	+0.45	+2.68	198.7	339	146	73.5	249.3	73.5	249.1	73.5	-0.17	-11.64	0	0
'26/04/07	16.8	+0.2	+1.2	108.7	181.3	29	26.7	48.25	26.6	48.38	26.7	+0.13	+44.83	0	0
'26/04/02	16.6	-0.55	-3.21	344.2	575.7	123	35.7	205.5	35.7	205.7	35.7	+0.2	+16.26	0	0
'26/04/01	17.15	-0.1	-0.58	328.8	561.4	89	27.1	152	27.1	152	27.1	+0.08	+9.551	0	0
'26/03/31	17.25	0	0	123.2	210.6	35	28.4	59.78	28.4	59.75	28.4	-0.02	-7.143	0	0
'26/03/30	17.45	-0.6	-3.32	237.5	418.9	87	36.6	154.2	36.8	153	36.5	-1.18	-135.6	0	0
'26/03/27	18.05	+0.25	+1.4	111.5	198.7	40	35.9	71.16	35.8	71.27	35.9	+0.12	+28.75	0	0
'26/03/26	17.8	+0.2	+1.14	251	442.8	77	30.7	135.4	30.6	135.9	30.7	+0.57	+74.03	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	17.6	-0.05	-0.28	470.5	824.6	313	66.5	548.4	66.5	548.8	66.6	+0.36	+11.34	0	0
'26/03/24	17.65	-0.1	-0.56	138	245.4	81	58.7	144.2	58.8	144.2	58.7	-0.04	-5.556	0	0
'26/03/23	17.75	-0.5	-2.74	148.6	263.9	36	24.2	63.68	24.1	64.08	24.3	+0.39	+108.3	0	0
'26/03/20	18.25	-0.55	-2.93	217.9	402.9	137	62.9	253.5	62.9	253.3	62.9	-0.16	-11.31	0	0
'26/03/19	18.8	-0.75	-3.84	279.3	535.3	145	51.9	277.4	51.8	279	52.1	+1.6	+110.7	0	0
'26/03/18	19.55	-0.15	-0.76	460.7	898.5	338	73.4	659	73.3	659.3	73.4	+0.37	+10.95	0	0
'26/03/17	19.7	-0.6	-2.96	310.2	614.1	154	49.7	305.6	49.8	305.6	49.8	+0.02	+1.623	0	0
'26/03/16	20.3	+0.45	+2.27	564.8	1,126	410	72.6	816	72.5	817.1	72.6	+1.06	+25.98	0	0
'26/03/13	19.85	0	0	290.6	570.8	180	62	353.5	61.9	353.5	61.9	0	0	0	0
'26/03/12	19.85	-0.85	-4.11	405.4	808.3	229	56.5	456	56.4	455.2	56.3	-0.8	-34.93	0	0
'26/03/11	20.7	+0.2	+0.98	412.4	848.5	153	37.1	314.1	37	315.7	37.2	+1.58	+103.6	0	0
'26/03/10	20.5	-0.05	-0.24	236.4	485.8	109	46.1	224.1	46.1	223.9	46.1	-0.19	-17.43	0	0
'26/03/09	20.55	-0.35	-1.67	316.6	646.3	104	32.8	212.4	32.9	212.8	32.9	+0.36	+35.1	0	0
'26/03/06	20.9	+0.4	+1.95	392.5	812.9	143	36.4	295	36.3	297	36.5	+1.99	+139.2	0	0
'26/03/05	20.5	+0.45	+2.24	604.9	1,227	212	35	428.5	34.9	431	35.1	+2.44	+115.1	0	0
'26/03/04	20.05	0	0	738.7	1,461	506	68.5	999.8	68.4	1,001	68.5	+1.65	+32.61	0	0
'26/03/03	20.05	+0.05	+0.25	254.3	504.6	86	33.8	169.9	33.7	170.7	33.8	+0.8	+92.44	0	0
'26/03/02	20	+0.15	+0.76	228.1	452.3	80	35.1	158.3	35	159	35.1	+0.71	+88.75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	19.85	-0.15	-0.75	302.1	598.7	105	34.8	207.7	34.7	208.6	34.8	+0.87	+82.86	0	0
'26/02/25	20	+0.1	+0.5	237.4	472.3	33	13.9	65.45	13.9	65.56	13.9	+0.11	+33.33	0	0
'26/02/24	19.9	+0.05	+0.25	207.3	410.8	73	35.2	144.3	35.1	144.7	35.2	+0.38	+52.74	0	0
'26/02/23	19.85	-0.05	-0.25	285.8	567	83	29	164.8	29.1	164.9	29.1	+0.15	+18.07	0	0
'26/02/11	19.9	+0.1	+0.51	314.7	621.5	135	42.9	266.7	42.9	266.8	42.9	+0.08	+5.556	0	0
'26/02/10	19.8	+0.1	+0.51	320.8	629.5	197	61.4	386.5	61.4	386.8	61.4	+0.3	+14.97	0	0
'26/02/09	19.7	+0.1	+0.51	226.3	441.5	79	34.9	153.8	34.8	154.4	35	+0.64	+80.38	0	0
'26/02/06	19.6	+0.45	+2.35	466.4	895	221	47.4	422.3	47.2	423.1	47.3	+0.83	+37.56	0	0
'26/02/05	19.15	+0.05	+0.26	601.5	1,146	371	61.7	706.2	61.6	707.5	61.7	+1.24	+33.29	0	0
'26/02/04	19.1	-0.05	-0.26	438.1	835.3	308	70.3	587.2	70.3	587.4	70.3	+0.24	+7.63	0	0
'26/02/03	19.15	-0.5	-2.54	1,083	2,060	768	70.9	1,458	70.8	1,460	70.9	+2.44	+31.71	0	0
'26/02/02	19.65	-0.1	-0.51	469.1	918.6	172	36.7	335.7	36.5	336.4	36.6	+0.72	+41.57	0	0
'26/01/30	19.75	+0.45	+2.33	1,105	2,114	663	60	1,264	59.8	1,268	60	+3.96	+59.65	0	0
'26/01/29	19.3	-0.05	-0.26	251.1	481.2	92	36.6	176.2	36.6	176.5	36.7	+0.34	+37.5	0	0
'26/01/28	19.35	-0.1	-0.51	202.1	388.7	131	64.8	251.5	64.7	252	64.8	+0.47	+35.88	0	0
'26/01/27	19.45	+0.15	+0.78	219.4	423.4	79	36	152.4	36	152.8	36.1	+0.41	+51.9	0	0
'26/01/26	19.3	+0.25	+1.31	650	1,241	369	56.8	704.3	56.7	705.4	56.8	+1.06	+28.86	0	0
'26/01/23	19.05	+0.1	+0.53	99.53	189.2	17	17.1	32.31	17.1	32.32	17.1	0	+2.941	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	18.95	-0.35	-1.81	417.8	799.5	182	43.6	349	43.7	348.2	43.6	-0.78	-42.86	0	0
'26/01/21	19.3	+0.2	+1.05	600.4	1,148	371	61.8	708.6	61.7	708.4	61.7	-0.26	-7.008	0	0
'26/01/20	19.1	-0.65	-3.29	327.5	631.8	87	26.6	167.9	26.6	168.3	26.6	+0.37	+42.53	0	0
'26/01/19	19.75	-0.1	-0.5	353	693.3	85	24.1	166.4	24	167.2	24.1	+0.86	+101.8	0	0
'26/01/16	19.85	+0.05	+0.25	338	667.7	93	27.5	183.3	27.5	184.2	27.6	+0.84	+90.32	0	0
'26/01/15	19.8	+1.15	+6.17	452.1	881.6	162	35.8	315.1	35.7	318	36.1	+2.87	+177.2	0	0
'26/01/14	18.65	-0.85	-4.36	892	1,686	345	38.7	650.6	38.6	653.7	38.8	+3.04	+88.12	0	0
'26/01/13	19.5	+1.3	+7.14	304.9	555.3	115	37.7	206.1	37.1	212	38.2	+5.93	+516.1	0	0
'26/01/12	18.2	-0.05	-0.27	198.4	359.5	52	26.2	93.7	26.1	94.5	26.3	+0.8	+152.9	0	0
'25/12/30	17.45	-0.1	-0.57	296.5	513.3	110	37.1	190.2	37.1	190.8	37.2	+0.61	+55.45	0	0
'25/12/29	17.55	+0.15	+0.86	302.5	526.4	108	35.7	187.8	35.7	187.8	35.7	-0.04	-3.241	0	0
'25/12/26	17.4	+0.3	+1.75	320.1	548.5	125	39.1	213.7	39	214.1	39	+0.46	+37.2	0	0
'25/12/24	17.1	+0.05	+0.29	258.3	437.9	103	39.9	174.5	39.9	174.7	39.9	+0.2	+18.93	0	0
'25/12/23	17.05	0	0	144	244.8	23	16	39.05	16	39.17	16	+0.12	+54.35	0	0
'25/12/22	17.05	+0.3	+1.79	300.1	509.5	87	29	147.4	28.9	148.1	29.1	+0.7	+81.03	0	0
'25/12/19	16.75	-0.3	-1.76	484.6	818.9	181	37.4	306	37.4	306.6	37.4	+0.62	+34.53	0	0
'25/12/18	17.05	0	0	641.3	1,083	288	44.9	485.2	44.8	487	45	+1.79	+62.15	0	0
'25/12/17	17.05	+0.15	+0.89	251	422	51	20.3	85.52	20.3	85.86	20.3	+0.34	+66.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/16	16.9	-0.1	-0.59	279.4	468.1	103	36.9	172.7	36.9	173.2	37	+0.55	+53.4	0	0
'25/12/15	17	+0.05	+0.29	440.7	743.8	276	62.6	465.5	62.6	466.2	62.7	+0.72	+25.91	0	0
'25/12/12	16.95	-0.25	-1.45	295.9	501.4	175	59.1	296.7	59.2	296.4	59.1	-0.28	-16.29	0	0
'25/12/11	17.2	-0.1	-0.58	145.3	248.9	107	73.6	183.5	73.7	183.3	73.6	-0.18	-17.29	0	0
'25/12/10	17.3	-0.15	-0.86	151	261.9	101	66.9	175.4	67	175.1	66.8	-0.3	-30.2	0	0
'25/12/09	17.45	+0.1	+0.58	445.3	767.3	348	78.1	599.5	78.1	599.5	78.1	+0.08	+2.443	0	0
'25/12/08	17.35	-0.1	-0.57	224.2	388.6	172	76.7	298.2	76.7	298.2	76.7	-0.07	-4.07	0	0
'25/12/05	17.45	-0.45	-2.51	321.3	564.7	231	71.9	406.4	72	406	71.9	-0.38	-16.67	0	0
'25/12/04	17.9	+0.05	+0.28	644.4	1,136	460	71.4	810.8	71.4	812.2	71.5	+1.37	+29.78	0	0
'25/12/03	17.85	0	0	169.7	300.8	46	27.1	81.52	27.1	81.79	27.2	+0.27	+58.7	0	0
'25/12/02	17.85	+0.25	+1.42	669.5	1,182	431	64.4	759.8	64.3	761.2	64.4	+1.42	+32.95	0	0
'25/12/01	17.6	0	0	143.4	250.9	40	27.9	69.72	27.8	70.27	28	+0.55	+137.5	0	0
'25/11/28	17.6	0	0	131.2	229.5	33	25.2	57.5	25.1	57.92	25.2	+0.41	+124.2	0	0
'25/11/27	17.6	+0.2	+1.15	235	410	112	47.7	195.5	47.7	195.6	47.7	+0.14	+12.95	0	0
'25/11/26	17.4	+0.75	+4.5	328.6	564.6	87	26.5	149.4	26.5	149.9	26.5	+0.44	+50.57	0	0
'25/11/25	16.65	-0.4	-2.35	382.3	645.5	126	33	212.7	32.9	212.3	32.9	-0.4	-31.35	0	0
'25/11/24	17.05	+0.05	+0.29	566.2	957.4	386	68.2	651.3	68	654.2	68.3	+2.93	+75.91	0	0
'25/11/21	17	-0.35	-2.02	167.1	284.1	81	48.5	137.9	48.5	137.7	48.5	-0.17	-20.99	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/20	17.35	+0.55	+3.27	504.9	857.6	373	73.9	633.9	73.9	633.2	73.8	-0.63	-16.89	0	0
'25/11/19	16.8	-0.05	-0.3	291.6	490.7	227	77.8	382	77.8	381.9	77.8	-0.05	-2.203	0	0
'25/11/18	16.85	-0.15	-0.88	338	567.8	119	35.2	199.9	35.2	200.3	35.3	+0.37	+31.09	0	0
'25/11/17	17	-0.4	-2.3	545.1	937.6	315	57.8	543.6	58	541.5	57.8	-2.1	-66.51	0	0
'25/11/14	17.4	-0.9	-4.92	652.8	1,146	348	53.3	611.6	53.4	610.9	53.3	-0.72	-20.55	0	0
'25/11/13	18.3	+0.25	+1.39	214	385	90	42.1	161.7	42	162.2	42.1	+0.46	+50.56	0	0
'25/11/12	18.05	+0.55	+3.14	396.9	706.4	186	46.9	330.1	46.7	330.3	46.8	+0.18	+9.409	0	0
'25/11/11	17.5	-0.1	-0.57	104.2	182.7	69	66.2	121	66.3	121	66.2	-0.07	-10.14	0	0
'25/11/10	17.6	-0.3	-1.68	433.3	762.3	215	49.6	378.6	49.7	378.9	49.7	+0.29	+13.49	0	0
'25/11/07	17.9	+0.15	+0.85	165.3	295	102	61.7	182	61.7	181.8	61.6	-0.18	-18.14	0	0
'25/11/06	17.75	+0.2	+1.14	470	831.6	234	49.8	413.6	49.7	413.7	49.7	+0.1	+4.274	0	0
'25/11/05	17.55	+0.05	+0.29	635	1,098	458	72.1	791.5	72.1	792.8	72.2	+1.31	+28.49	0	0
'25/11/04	17.5	-0.1	-0.57	218.4	383.3	165	75.6	289.4	75.5	289.5	75.5	+0.04	+2.424	0	0
'25/11/03	17.6	0	0	296.8	524.5	167	56.3	294.7	56.2	294.7	56.2	-0.04	-2.695	0	0
'25/10/31	17.6	-0.15	-0.85	157.3	278.3	105	66.7	185.6	66.7	185.7	66.7	+0.14	+12.86	0	0
'25/10/30	17.75	+0.1	+0.57	200.6	353.7	53	26.4	93.13	26.3	93.58	26.5	+0.46	+85.85	0	0
'25/10/29	17.65	-0.05	-0.28	252.6	442.7	156	61.8	273	61.7	273.4	61.8	+0.4	+25.32	0	0

1414 東和 / 現股當沖(日)

1414 東和

新聞及公告

1414 東和 現股當沖

1414 東和 現股當沖 與 日K線圖

1414 東和現股當沖

1414 東和現股當沖與日K線圖