00715L 期街口S&P布蘭特油正2 / 現股當沖(日)

00715L 期街口S&P布蘭特油正2

00715L 期街口S&P布蘭特油正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
87.05	83.35	+3.7	+4.44%	0.96%	87.4	87.8	87
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
3,782	3.3億	1,245	3.04張/筆	87.38	89.36 (-2.59%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,899	2.39億	1,083	2.68張/筆	82.61	+1 (+1.21%)

連續漲跌: 連2漲 ( +4.7元 / +5.71%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

00715L 期街口S&P布蘭特油正2 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00715L 期街口S&P布蘭特油正2 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	87.05	+3.7	+4.44	3,782	33,048
'26/10/22	83.35	+1	+1.21	2,899	23,948	298	10.3	2,461	10.3	2,462	10.3	+1.66	+55.87	0	0
'26/10/21	82.35	-0.2	-0.24	2,305	18,999	298	12.9	2,454	12.9	2,457	12.9	+3.27	+109.7	0	0
'26/10/20	82.55	+2.35	+2.93	3,354	27,629	435	13	3,578	13	3,585	13	+6.87	+157.9	0	0
'26/10/19	80.2	+3.55	+4.63	2,638	21,190	351	13.3	2,818	13.3	2,820	13.3	+1.12	+31.77	0	0
'26/10/16	76.65	+1.35	+1.79	1,758	13,479	354	20.1	2,711	20.1	2,718	20.2	+6.65	+187.9	0	0
'26/10/15	75.3	-2.1	-2.71	1,945	14,654	333	17.1	2,505	17.1	2,514	17.2	+9.02	+271	0	0
'26/10/14	77.4	+2.2	+2.93	3,577	27,842	440	12.3	3,425	12.3	3,425	12.3	+0.13	+2.955	0	0
'26/10/13	75.2	+2.7	+3.72	2,136	16,094	341	16	2,567	15.9	2,569	16	+2.11	+61.88	0	0
'26/10/12	72.5	+1.1	+1.54	3,020	21,661	815	27	5,841	27	5,862	27.1	+21.2	+260.2	0	0
'26/10/08	71.4	+1.5	+2.15	2,348	16,511	276	11.8	1,943	11.8	1,948	11.8	+5.88	+213.2	0	0
'26/10/07	69.9	+1	+1.45	1,635	11,423	135	8.26	942.9	8.25	943.6	8.26	+0.62	+46.3	0	0
'26/10/06	68.9	-1	-1.43	1,972	13,487	279	14.1	1,909	14.2	1,913	14.2	+3.74	+134.2	0	0
'26/10/05	69.9	-0.85	-1.2	1,991	13,921	212	10.7	1,481	10.6	1,486	10.7	+5.36	+253.1	0	0
'26/10/02	70.75	+7.2	+11.33	7,564	53,769	1,138	15	8,075	15	8,092	15	+17.29	+151.9	0	0
'26/10/01	63.55	+0.2	+0.32	2,662	17,197	623	23.4	4,022	23.4	4,025	23.4	+2.87	+46.07	0	0
'26/09/30	63.35	-4.55	-6.7	3,199	20,199	598	18.7	3,773	18.7	3,777	18.7	+4.62	+77.17	0	0
'26/09/29	67.9	+3.2	+4.95	4,363	29,249	810	18.6	5,415	18.5	5,427	18.6	+11.86	+146.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	64.7	+4	+6.59	3,561	22,953	541	15.2	3,489	15.2	3,488	15.2	-1.21	-22.37	0	0
'26/09/23	60.7	-3.85	-5.96	5,563	33,951	563	10.1	3,447	10.2	3,417	10.1	-29.87	-530.6	0	0
'26/09/22	64.55	-0.3	-0.46	3,973	25,383	670	16.9	4,281	16.9	4,291	16.9	+9.65	+144	0	0
'26/09/21	64.85	-1.75	-2.63	4,892	31,588	633	12.9	4,085	12.9	4,097	13	+12.04	+190.1	0	0
'26/09/18	66.6	-2.4	-3.48	3,899	26,092	702	18	4,699	18	4,686	18	-13.14	-187.3	0	0
'26/09/17	69	-2.6	-3.63	3,344	22,978	587	17.6	4,035	17.6	4,038	17.6	+2.76	+47.02	0	0
'26/09/16	71.6	+0.2	+0.28	3,761	27,012	771	20.5	5,525	20.5	5,534	20.5	+9.26	+120	0	0
'26/09/15	71.4	+0.9	+1.28	3,840	27,113	978	25.5	6,917	25.5	6,906	25.5	-11.04	-112.8	0	0
'26/09/14	70.5	-0.15	-0.21	8,911	63,356	2,148	24.1	15,270	24.1	15,263	24.1	-7.32	-34.08	0	0
'26/09/11	70.65	+7.65	+12.14	14,497	103,696	2,382	16.4	17,047	16.4	17,013	16.4	-34.02	-142.8	0	0
'26/09/10	63	+2.3	+3.79	5,465	34,665	1,128	20.6	7,157	20.6	7,152	20.6	-5.05	-44.77	0	0
'26/09/09	60.7	+1.1	+1.85	4,381	26,790	999	22.8	6,111	22.8	6,091	22.7	-20.44	-204.6	0	0
'26/09/08	59.6	+0.45	+0.76	3,248	19,103	414	12.7	2,443	12.8	2,439	12.8	-3.52	-85.02	0	0
'26/09/07	59.15	+2.15	+3.77	5,185	30,348	570	11	3,353	11	3,331	11	-22.56	-395.7	0	0
'26/09/04	57	+0.95	+1.69	4,524	25,965	487	10.8	2,790	10.7	2,795	10.8	+5.06	+103.9	0	0
'26/09/03	56.05	-0.95	-1.67	4,035	22,898	468	11.6	2,646	11.6	2,653	11.6	+7.72	+164.9	1	0.02
'26/09/02	57	+4.75	+9.09	13,412	77,286	2,291	17.1	13,191	17.1	13,159	17	-32.52	-142	0	0
'26/09/01	52.25	+0.55	+1.06	3,361	17,508	541	16.1	2,815	16.1	2,822	16.1	+6.52	+120.4	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	51.7	+2.94	+6.03	6,072	30,995	1,444	23.8	7,347	23.7	7,371	23.8	+24.53	+169.9	0	0
'26/08/28	48.76	+1.93	+4.12	4,227	20,654	744	17.6	3,632	17.6	3,639	17.6	+6.5	+87.41	0	0
'26/08/27	46.83	+0.47	+1.01	5,093	23,955	1,167	22.9	5,487	22.9	5,493	22.9	+6.04	+51.77	4	0.08
'26/08/26	46.36	-5.34	-10.33	11,022	50,528	2,080	18.9	9,525	18.8	9,569	18.9	+44.06	+211.8	4	0.04
'26/08/25	51.7	-0.85	-1.62	3,760	19,565	759	20.2	3,954	20.2	3,962	20.2	+7.84	+103.4	2	0.05
'26/08/24	52.55	-0.6	-1.13	7,837	40,878	890	11.4	4,642	11.4	4,656	11.4	+14.14	+158.8	1	0.01
'26/08/21	53.15	+2.2	+4.32	8,085	43,000	1,465	18.1	7,793	18.1	7,790	18.1	-3	-20.51	2	0.02
'26/08/20	50.95	-0.25	-0.49	4,346	22,248	775	17.8	3,970	17.8	3,969	17.8	-0.9	-11.55	2	0.05
'26/08/19	51.2	+0.4	+0.79	5,820	29,945	1,415	24.3	7,279	24.3	7,273	24.3	-6.58	-46.54	0	0
'26/08/18	50.8	+3.43	+7.24	6,787	34,270	753	11.1	3,790	11.1	3,805	11.1	+14.51	+192.7	0	0
'26/08/17	47.37	+1.06	+2.29	3,830	18,236	1,107	28.9	5,262	28.9	5,280	29	+17.98	+162.4	1	0.03
'26/08/14	46.31	-1.65	-3.44	5,814	26,880	1,603	27.6	7,407	27.6	7,412	27.6	+5.66	+35.32	0	0
'26/08/13	47.96	-0.67	-1.38	5,280	24,977	1,104	20.9	5,213	20.9	5,239	21	+26.36	+238.8	0	0
'26/08/12	48.63	+1.38	+2.92	6,261	30,577	1,488	23.8	7,259	23.7	7,272	23.8	+13.29	+89.32	0	0
'26/08/11	47.25	+4.1	+9.5	8,495	39,976	1,353	15.9	6,354	15.9	6,371	15.9	+16.96	+125.3	4	0.05
'26/08/10	43.15	+0.13	+0.3	4,579	19,963	993	21.7	4,338	21.7	4,320	21.6	-18.25	-183.8	11	0.24
'26/08/07	43.02	+4.54	+11.8	13,259	56,565	1,872	14.1	7,969	14.1	8,017	14.2	+48.23	+257.6	12	0.09
'26/08/06	38.48	-0.01	-0.03	8,892	34,665	2,416	27.2	9,421	27.2	9,438	27.2	+16.52	+68.38	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	38.49	-6.53	-14.5	18,233	70,373	3,559	19.5	13,677	19.4	13,675	19.4	-2.12	-5.971	34	0.19
'26/08/04	45.02	+2.18	+5.09	5,269	23,456	1,026	19.5	4,556	19.4	4,557	19.4	+0.74	+7.164	0	0
'26/08/03	42.84	-2.12	-4.72	9,304	40,233	2,531	27.2	10,950	27.2	10,927	27.2	-22.97	-90.77	21	0.23
'26/07/31	44.96	-3.3	-6.84	10,953	49,897	2,497	22.8	11,370	22.8	11,378	22.8	+7.63	+30.56	0	0
'26/07/30	48.26	+3.85	+8.67	10,983	52,190	1,758	16	8,323	15.9	8,343	16	+20.15	+114.6	101	0.92
'26/07/29	44.41	-0.29	-0.65	11,695	52,660	2,414	20.6	10,866	20.6	10,878	20.7	+12.24	+50.72	41	0.35
'26/07/28	44.7	-2.84	-5.97	12,180	54,561	1,947	16	8,722	16	8,724	16	+1.75	+8.978	1	0.01
'26/07/27	47.54	-7.81	-14.11	22,051	105,975	3,098	14	14,904	14.1	14,873	14	-31.34	-101.2	35	0.16
'26/07/24	55.35	+2.8	+5.33	15,397	84,800	3,339	21.7	18,381	21.7	18,397	21.7	+16.61	+49.75	7	0.05
'26/07/23	52.55	+2.35	+4.68	9,311	48,835	1,338	14.4	7,012	14.4	7,026	14.4	+14.16	+105.8	56	0.6
'26/07/22	50.2	+2.87	+6.06	11,237	56,322	2,186	19.5	10,942	19.4	10,971	19.5	+28.41	+130	3	0.03
'26/07/21	47.33	-1.67	-3.41	8,984	42,432	1,126	12.5	5,316	12.5	5,327	12.6	+10.58	+93.98	5	0.06
'26/07/20	49	+5	+11.36	15,247	74,364	2,208	14.5	10,752	14.5	10,782	14.5	+30.15	+136.5	5	0.03
'26/07/17	44	+0.7	+1.62	8,771	38,837	2,228	25.4	9,853	25.4	9,863	25.4	+10.09	+45.28	2	0.02
'26/07/16	43.3	-0.9	-2.04	9,128	40,007	2,466	27	10,846	27.1	10,811	27	-34.98	-141.9	1	0.01
'26/07/15	44.2	+0.24	+0.55	12,872	57,040	2,162	16.8	9,594	16.8	9,594	16.8	-0.67	-3.099	83	0.64
'26/07/14	43.96	+4.66	+11.86	23,426	102,609	5,185	22.1	22,669	22.1	22,750	22.2	+80.65	+155.5	7	0.03
'26/07/13	39.3	+0.52	+1.34	11,395	44,533	2,700	23.7	10,540	23.7	10,554	23.7	+13.69	+50.69	18	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	38.78	+2.17	+5.93	15,745	60,941	3,580	22.7	13,847	22.7	13,876	22.8	+28.99	+80.97	35	0.22
'26/07/08	36.61	+3.53	+10.67	16,286	58,626	2,996	18.4	10,753	18.3	10,786	18.4	+32.4	+108.1	34	0.21
'26/07/07	33.08	+0.6	+1.85	4,051	13,317	791	19.5	2,598	19.5	2,601	19.5	+2.6	+32.81	20	0.49
'26/07/06	32.48	-0.12	-0.37	3,619	11,711	578	16	1,868	16	1,876	16	+7.75	+134.1	59	1.63
'26/07/03	32.6	+1.22	+3.89	4,602	14,880	967	21	3,122	21	3,134	21.1	+12.48	+129.1	2	0.04
'26/07/02	31.38	-2.15	-6.41	8,499	26,623	1,253	14.7	3,922	14.7	3,928	14.8	+5.91	+47.17	46	0.54
'26/07/01	33.53	-0.25	-0.74	3,047	10,197	770	25.3	2,576	25.3	2,578	25.3	+2.02	+26.19	0	0
'26/06/30	33.78	+0.41	+1.23	5,211	17,611	1,317	25.3	4,446	25.2	4,456	25.3	+9.38	+71.24	24	0.46
'26/06/29	33.37	-0.9	-2.63	8,962	30,029	1,894	21.1	6,347	21.1	6,348	21.1	+1.3	+6.843	0	0
'26/06/26	34.27	+1.1	+3.32	9,850	34,263	3,285	33.3	11,401	33.3	11,397	33.3	-3.85	-11.71	4	0.04
'26/06/25	33.17	-3.29	-9.02	15,242	50,703	2,964	19.4	9,859	19.4	9,855	19.4	-3.74	-12.62	4	0.03
'26/06/24	36.46	-0.76	-2.04	8,488	30,783	2,475	29.2	8,973	29.1	9,010	29.3	+37.28	+150.6	46	0.54
'26/06/23	37.22	-1.27	-3.3	8,402	31,446	2,477	29.5	9,272	29.5	9,292	29.5	+20.09	+81.12	10	0.12
'26/06/22	38.49	+1.14	+3.05	14,103	55,065	3,965	28.1	15,467	28.1	15,485	28.1	+18.22	+45.94	17	0.12
'26/06/18	37.35	-0.54	-1.43	12,518	47,603	2,557	20.4	9,740	20.5	9,736	20.5	-4.7	-18.38	13	0.1
'26/06/17	37.89	-3.9	-9.33	19,298	74,483	3,559	18.4	13,744	18.5	13,727	18.4	-16.31	-45.83	23	0.12
'26/06/16	41.79	-0.81	-1.9	8,384	35,404	1,926	23	8,151	23	8,123	22.9	-28.02	-145.5	10	0.12
'26/06/15	42.6	-5.48	-11.4	22,980	98,120	3,995	17.4	17,079	17.4	17,028	17.4	-50.43	-126.2	10	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	48.08	-5.52	-10.3	23,317	113,594	3,177	13.6	15,486	13.6	15,400	13.6	-85.63	-269.5	51	0.22
'26/06/11	53.6	+2.4	+4.69	11,704	63,635	3,033	25.9	16,477	25.9	16,429	25.8	-48.02	-158.3	44	0.38
'26/06/10	51.2	-1.85	-3.49	13,445	69,611	4,397	32.7	22,797	32.7	22,735	32.7	-61.62	-140.1	153	1.14
'26/06/09	53.05	-4.05	-7.09	10,115	53,952	2,458	24.3	13,134	24.3	13,070	24.2	-64.15	-261	28	0.28
'26/06/08	57.1	+2	+3.63	12,972	73,082	4,730	36.5	26,686	36.5	26,729	36.6	+42.5	+89.86	45	0.35
'26/06/05	55.1	-2.1	-3.67	6,339	34,845	1,434	22.6	7,849	22.5	7,902	22.7	+53.64	+374.1	3	0.05
'26/06/04	57.2	+0.1	+0.18	7,901	44,787	1,601	20.3	9,080	20.3	9,091	20.3	+10.74	+67.08	26	0.33
'26/06/03	57.1	+3.4	+6.33	12,336	70,119	2,499	20.3	14,203	20.3	14,216	20.3	+12.64	+50.6	18	0.15
'26/06/02	53.7	+1.15	+2.19	10,208	55,293	3,177	31.1	17,232	31.2	17,193	31.1	-39.16	-123.3	47	0.46
'26/06/01	52.55	+1.55	+3.04	9,961	52,348	1,863	18.7	9,777	18.7	9,800	18.7	+22.86	+122.7	11	0.11
'26/05/29	51	-4.75	-8.52	20,736	106,404	5,094	24.6	26,160	24.6	26,140	24.6	-20.35	-39.94	32	0.15
'26/05/28	55.75	+1.05	+1.92	20,539	113,043	5,314	25.9	29,083	25.7	29,329	25.9	+245.4	+461.8	22	0.11
'26/05/27	54.7	-0.75	-1.35	7,407	40,816	2,161	29.2	11,933	29.2	11,888	29.1	-44.7	-206.8	1	0.01
'26/05/26	55.45	+1	+1.84	9,181	50,716	2,097	22.8	11,558	22.8	11,606	22.9	+48.08	+229.3	5	0.05
'26/05/25	54.45	-7.8	-12.53	18,845	104,559	3,988	21.2	22,100	21.1	22,091	21.1	-8.88	-22.27	36	0.19
'26/05/22	62.25	-0.95	-1.5	9,694	60,299	2,298	23.7	14,304	23.7	14,303	23.7	-1.3	-5.679	5	0.05
'26/05/21	63.2	-5.5	-8.01	9,943	62,523	2,364	23.8	14,847	23.7	14,886	23.8	+39.12	+165.5	9	0.09
'26/05/20	68.7	+0.5	+0.73	7,403	51,092	1,587	21.4	10,936	21.4	10,975	21.5	+39.6	+249.5	4	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	68.2	-0.95	-1.37	6,341	42,951	1,363	21.5	9,214	21.5	9,246	21.5	+32.44	+238	24	0.38
'26/05/18	69.15	+4.95	+7.71	10,662	73,880	2,775	26	19,217	26	19,259	26.1	+42.35	+152.6	2	0.02
'26/05/15	64.2	+0.45	+0.71	5,708	36,625	1,196	21	7,665	20.9	7,690	21	+24.85	+207.8	20	0.35
'26/05/14	63.75	-0.1	-0.16	5,418	34,318	1,623	30	10,253	29.9	10,292	30	+39.05	+240.6	0	0
'26/05/13	63.85	+1.65	+2.65	9,316	60,058	2,439	26.2	15,723	26.2	15,701	26.1	-21.54	-88.34	0	0
'26/05/12	62.2	-0.35	-0.56	5,315	33,162	1,660	31.2	10,353	31.2	10,372	31.3	+19.58	+118	18	0.34
'26/05/11	62.55	+4.4	+7.57	11,060	68,838	2,975	26.9	18,440	26.8	18,586	27	+146.1	+491.2	19	0.17
'26/05/08	58.15	-0.65	-1.11	11,889	69,401	2,644	22.2	15,429	22.2	15,430	22.2	+0.97	+3.669	22	0.19
'26/05/07	58.8	-8.7	-12.89	14,084	83,129	2,238	15.9	13,208	15.9	13,197	15.9	-11.74	-52.46	36	0.26
'26/05/06	67.5	-6.3	-8.54	10,055	67,385	1,734	17.2	11,620	17.2	11,661	17.3	+41.03	+236.6	0	0
'26/05/05	73.8	+7.2	+10.81	11,799	87,109	2,273	19.3	16,785	19.3	16,760	19.2	-24.98	-109.9	0	0
'26/05/04	66.6	-7.55	-10.18	13,831	92,501	2,251	16.3	15,069	16.3	15,030	16.2	-38.62	-171.5	0	0
'26/04/30	74.15	+11	+17.42	30,597	221,059	7,239	23.7	52,038	23.5	52,418	23.7	+380.1	+525	0	0
'26/04/29	63.15	+2.25	+3.69	11,775	73,917	2,930	24.9	18,341	24.8	18,407	24.9	+65.64	+224	85	0.72
'26/04/28	60.9	+2.1	+3.57	9,927	60,130	1,704	17.2	10,319	17.2	10,328	17.2	+9.6	+56.34	5	0.05
'26/04/27	58.8	+2.05	+3.61	16,732	97,575	3,858	23.1	22,475	23	22,536	23.1	+61.04	+158.2	15	0.09
'26/04/24	56.75	+2.05	+3.75	19,715	113,425	4,534	23	26,121	23	26,046	23	-74.81	-165	63	0.32
'26/04/23	54.7	+5.83	+11.93	28,980	156,823	5,186	17.9	28,019	17.9	28,277	18	+258.1	+497.7	90	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	48.87	+2.66	+5.76	40,415	200,648	6,129	15.2	30,419	15.2	30,354	15.1	-64.72	-105.6	37	0.09
'26/04/21	46.21	-1.13	-2.39	14,638	68,557	2,334	15.9	10,950	16	10,927	15.9	-23.25	-99.62	13	0.09
'26/04/20	47.34	-2.04	-4.13	31,532	149,063	8,000	25.4	37,799	25.4	37,839	25.4	+40.08	+50.1	115	0.36
'26/04/17	49.38	+1.61	+3.37	22,850	113,799	4,440	19.4	22,126	19.4	22,062	19.4	-64.03	-144.2	53	0.23
'26/04/16	47.77	-0.69	-1.42	14,708	70,366	5,087	34.6	24,325	34.6	24,356	34.6	+30.75	+60.44	20	0.14
'26/04/15	48.46	-1.69	-3.37	28,077	133,668	8,559	30.5	40,659	30.4	40,901	30.6	+242.6	+283.5	356	1.27
'26/04/14	50.15	-3.35	-6.26	21,833	108,803	4,859	22.3	24,120	22.2	24,287	22.3	+167.1	+343.9	58	0.27
'26/04/13	53.5	+4.77	+9.79	41,772	222,877	10,358	24.8	55,212	24.8	55,413	24.9	+200.9	+194	90	0.22
'26/04/10	48.73	-0.69	-1.4	27,959	136,017	9,018	32.3	43,867	32.3	43,921	32.3	+53.41	+59.23	39	0.14
'26/04/09	49.42	+2.94	+6.33	41,806	207,621	14,894	35.6	73,921	35.6	73,814	35.6	-107.2	-71.95	105	0.25
'26/04/08	46.48	-19.77	-29.84	85,437	404,607	25,546	29.9	120,947	29.9	121,202	30	+255.6	+100	175	0.2
'26/04/07	66.25	+4.55	+7.37	38,351	252,238	13,908	36.3	91,394	36.2	91,838	36.4	+443.6	+319	84	0.22
'26/04/02	61.7	+2.8	+4.75	53,837	321,123	25,211	46.8	149,162	46.5	151,217	47.1	+2,055	+815.2	154	0.29
'26/04/01	58.9	-3.55	-5.68	26,844	159,691	7,791	29	46,419	29.1	46,397	29.1	-22.3	-28.63	41	0.15
'26/03/31	62.45	-0.15	-0.24	44,893	276,443	19,608	43.7	120,452	43.6	120,850	43.7	+397.7	+202.8	97	0.22
'26/03/30	62.6	+7.4	+13.41	60,176	380,520	22,010	36.6	139,511	36.7	138,778	36.5	-733	-333	124	0.21
'26/03/27	55.2	+2.4	+4.55	41,286	226,881	13,435	32.5	73,711	32.5	73,936	32.6	+225.4	+167.8	69	0.17
'26/03/26	52.8	+2.97	+5.96	24,712	129,729	8,638	35	45,231	34.9	45,420	35	+189	+218.8	72	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	49.83	-4.17	-7.72	48,079	233,377	21,433	44.6	103,386	44.3	104,467	44.8	+1,081	+504.3	372	0.77
'26/03/24	54	-9.4	-14.83	87,429	473,475	30,207	34.6	163,636	34.6	164,112	34.7	+476	+157.6	334	0.38
'26/03/23	63.4	+6.05	+10.55	33,414	209,399	9,758	29.2	60,933	29.1	61,184	29.2	+251.1	+257.4	43	0.13
'26/03/20	57.35	-4.25	-6.9	32,779	184,201	12,116	37	67,859	36.8	68,310	37.1	+450	+371.4	213	0.65
'26/03/19	61.6	+10.2	+19.84	48,900	300,766	13,956	28.5	85,724	28.5	85,911	28.6	+187.3	+134.2	412	0.84
'26/03/18	51.4	-1.1	-2.1	26,596	138,702	7,366	27.7	38,504	27.8	38,464	27.7	-40.16	-54.52	165	0.62
'26/03/17	52.5	-2.5	-4.55	24,638	129,888	8,195	33.3	43,203	33.3	43,220	33.3	+17.43	+21.28	237	0.96
'26/03/16	55	+4.2	+8.27	35,336	190,825	13,586	38.4	73,060	38.3	73,428	38.5	+367.6	+270.6	294	0.83
'26/03/13	50.8	+0.65	+1.3	39,921	203,797	15,809	39.6	80,700	39.6	80,750	39.6	+49.22	+31.13	91	0.23
'26/03/12	50.15	+11.02	+28.16	89,039	437,602	33,988	38.2	166,786	38.1	167,746	38.3	+959.9	+282.4	236	0.27
'26/03/11	39.13	-5.67	-12.66	76,109	303,639	28,969	38.1	116,016	38.2	116,067	38.2	+50.44	+17.41	420	0.55
'26/03/10	44.8	-17.15	-27.68	118,598	500,589	43,541	36.7	182,018	36.4	185,716	37.1	+3,698	+849.3	676	0.57
'26/03/09	61.95	+23.79	+62.34	107,520	688,099	38,464	35.8	243,598	35.4	245,912	35.7	+2,314	+601.6	590	0.55
'26/03/06	38.16	+0.4	+1.06	43,158	163,201	13,876	32.2	52,341	32.1	52,731	32.3	+389.7	+280.8	276	0.64
'26/03/05	37.76	+0.85	+2.3	53,723	199,234	13,240	24.6	49,106	24.6	49,142	24.7	+36.11	+27.27	41	0.08
'26/03/04	36.91	+2.84	+8.34	82,355	298,538	21,198	25.7	76,715	25.7	76,847	25.7	+132.2	+62.36	60	0.07
'26/03/03	34.07	+1.78	+5.51	39,827	133,583	9,331	23.4	31,108	23.3	31,225	23.4	+117.2	+125.6	23	0.06
'26/03/02	32.29	+5.39	+20.04	74,701	236,588	21,946	29.4	69,742	29.5	69,583	29.4	-158.7	-72.3	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	26.9	-0.15	-0.55	3,629	9,767	443	12.2	1,192	12.2	1,194	12.2	+1.21	+27.25	0	0
'26/02/25	27.05	-0.46	-1.67	16,398	44,688	1,718	10.5	4,683	10.5	4,678	10.5	-5.16	-30.01	0	0
'26/02/24	27.51	+0.69	+2.57	11,904	32,576	1,560	13.1	4,249	13	4,270	13.1	+21.18	+135.8	5	0.04
'26/02/23	26.82	+1.57	+6.22	18,103	48,561	1,371	7.57	3,666	7.55	3,680	7.58	+14.36	+104.8	0	0
'26/02/11	25.25	+0.09	+0.36	9,967	25,237	666	6.68	1,686	6.68	1,687	6.68	+1.57	+23.62	10	0.1
'26/02/10	25.16	+0.97	+4.01	18,719	47,027	976	5.21	2,451	5.21	2,454	5.22	+3.01	+30.82	3	0.02
'26/02/09	24.19	-0.42	-1.71	6,011	14,565	285	4.74	691.4	4.75	690.4	4.74	-0.93	-32.49	0	0
'26/02/06	24.61	+0.02	+0.08	13,334	32,367	3,561	26.7	8,603	26.6	8,647	26.7	+44.07	+123.7	137	1.03
'26/02/05	24.59	+0.11	+0.45	12,318	30,575	1,719	14	4,257	13.9	4,274	14	+16.98	+98.8	63	0.51
'26/02/04	24.48	+1.25	+5.38	25,868	63,374	2,111	8.16	5,167	8.15	5,175	8.17	+7.48	+35.46	105	0.41
'26/02/03	23.23	+0.04	+0.17	9,768	22,765	2,020	20.7	4,696	20.6	4,707	20.7	+11.2	+55.47	1	0.01
'26/02/02	23.19	-1.67	-6.72	22,975	54,493	2,319	10.1	5,538	10.2	5,532	10.2	-5.7	-24.58	22	0.1
'26/01/30	24.86	+0.21	+0.85	37,661	94,614	6,633	17.6	16,745	17.7	16,719	17.7	-26.09	-39.34	95	0.25
'26/01/29	24.65	+0.94	+3.96	22,869	56,015	1,696	7.42	4,142	7.39	4,158	7.42	+15.92	+93.86	5	0.02
'26/01/28	23.71	+1.64	+7.43	42,531	100,212	2,569	6.04	6,030	6.02	6,049	6.04	+19.07	+74.24	0	0
'26/01/27	22.07	-0.48	-2.13	12,176	26,951	485	3.98	1,076	3.99	1,078	4	+1.28	+26.39	0	0
'26/01/26	22.55	+0.83	+3.82	26,000	58,576	998	3.84	2,246	3.83	2,250	3.84	+3.62	+36.26	8	0.03
'26/01/23	21.72	-0.56	-2.51	13,880	30,166	1,584	11.4	3,442	11.4	3,446	11.4	+4.25	+26.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	22.28	+0.63	+2.91	28,415	63,322	761	2.68	1,695	2.68	1,697	2.68	+2.71	+35.65	1	0
'26/01/21	21.65	+0.23	+1.07	11,368	24,555	439	3.86	948	3.86	949.8	3.87	+1.74	+39.64	19	0.17
'26/01/20	21.42	-0.01	-0.05	6,918	14,836	498	7.2	1,067	7.19	1,069	7.21	+1.72	+34.48	3	0.04
'26/01/19	21.43	+0.25	+1.18	12,387	26,582	1,765	14.2	3,787	14.2	3,783	14.2	-3.62	-20.53	15	0.12
'26/01/16	21.18	-0.58	-2.67	17,409	37,016	986	5.66	2,099	5.67	2,104	5.68	+4.45	+45.17	2	0.01
'26/01/15	21.76	-0.55	-2.47	40,307	88,403	4,426	11	9,712	11	9,710	11	-1.22	-2.745	25	0.06
'26/01/14	22.31	+0.77	+3.57	61,573	137,385	3,720	6.04	8,296	6.04	8,299	6.04	+2.79	+7.497	12	0.02
'26/01/13	21.54	+0.4	+1.89	35,234	75,896	4,122	11.7	8,881	11.7	8,880	11.7	-0.34	-0.815	40	0.11
'26/01/12	21.14	+0.7	+3.42	56,620	119,138	3,250	5.74	6,820	5.72	6,819	5.72	-0.93	-2.874	83	0.15
'26/01/09	20.44	+1.28	+6.68	132,907	271,243	3,235	2.43	6,563	2.42	6,612	2.44	+49.12	+151.8	26	0.02
'26/01/08	19.16	+0.18	+0.95	24,368	46,694	1,410	5.79	2,700	5.78	2,701	5.78	+0.89	+6.305	39	0.16
'26/01/07	18.98	-0.94	-4.72	89,991	171,534	3,138	3.49	5,983	3.49	5,996	3.5	+12.53	+39.94	136	0.15
'26/01/06	19.92	+0.61	+3.16	51,030	101,737	2,896	5.68	5,781	5.68	5,766	5.67	-15.12	-52.21	62	0.12
'26/01/05	19.31	-0.4	-2.03	37,045	72,182	2,593	7	5,080	7.04	5,049	6.99	-30.98	-119.5	134	0.36
'26/01/02	19.71	-0.08	-0.4	14,337	28,108	1,291	9	2,525	8.98	2,540	9.04	+14.65	+113.5	5	0.03
'25/12/31	19.79	-0.04	-0.2	10,304	20,360	1,778	17.3	3,505	17.2	3,520	17.3	+15.27	+85.9	5	0.05
'25/12/30	19.83	+0.29	+1.48	19,864	39,241	1,300	6.54	2,565	6.54	2,566	6.54	+1.13	+8.685	26	0.13
'25/12/29	19.54	-0.54	-2.69	29,509	57,406	2,792	9.46	5,425	9.45	5,446	9.49	+21.2	+75.95	10	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	20.08	-0.06	-0.3	20,611	41,549	3,193	15.5	6,430	15.5	6,445	15.5	+14.31	+44.81	2	0.01
'25/12/24	20.14	+0.33	+1.67	57,429	115,614	711	1.24	1,428	1.23	1,432	1.24	+4.04	+56.75	6	0.01
'25/12/23	19.81	+0.43	+2.22	56,731	112,864	2,255	3.97	4,484	3.97	4,484	3.97	+0.31	+1.384	19	0.03
'25/12/22	19.38	+0.69	+3.69	34,444	66,495	889	2.58	1,712	2.58	1,718	2.58	+5.28	+59.42	0	0
'25/12/19	18.69	-0.23	-1.22	19,184	35,835	654	3.41	1,221	3.41	1,223	3.41	+1.5	+22.91	1	0.01
'25/12/18	18.92	+0.17	+0.91	28,689	54,633	5,333	18.6	10,151	18.6	10,119	18.5	-32.32	-60.6	166	0.58
'25/12/17	18.75	-0.27	-1.42	47,014	87,315	3,923	8.34	7,263	8.32	7,324	8.39	+61.48	+156.7	95	0.2
'25/12/16	19.02	-0.69	-3.5	58,503	111,555	1,760	3.01	3,358	3.01	3,362	3.01	+4.14	+23.55	62	0.11
'25/12/15	19.71	-0.22	-1.1	24,774	48,791	393	1.59	773.2	1.58	775.1	1.59	+1.93	+49.06	31	0.13
'25/12/12	19.93	-0.17	-0.85	29,294	58,128	1,098	3.75	2,174	3.74	2,184	3.76	+10.14	+92.35	11	0.04
'25/12/11	20.1	+0.02	+0.1	19,281	38,981	2,309	12	4,659	12	4,675	12	+16.17	+70.03	0	0
'25/12/10	20.08	-0.78	-3.74	33,175	66,548	1,144	3.45	2,293	3.45	2,297	3.45	+3.96	+34.58	11	0.03
'25/12/02	10.43	-0.09	-0.86	27,184	28,381	808	2.97	844.2	2.97	843.3	2.97	-0.93	-11.5	0	0
'25/12/01	10.52	+0.16	+1.54	77,972	81,428	1,777	2.28	1,844	2.26	1,863	2.29	+19.02	+107	0	0
'25/11/28	10.36	+0.25	+2.47	94,747	97,692	892	0.94	916.8	0.94	923.2	0.94	+6.41	+71.91	0	0
'25/11/27	10.11	+0.03	+0.3	21,268	21,538	2,481	11.7	2,514	11.7	2,511	11.7	-3.65	-14.71	0	0
'25/11/26	10.08	-0.12	-1.18	44,570	44,806	2,347	5.27	2,354	5.25	2,363	5.27	+8.49	+36.18	10	0.02
'25/11/25	10.2	+0.12	+1.19	36,802	37,658	2,108	5.73	2,155	5.72	2,154	5.72	-0.77	-3.653	44	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	10.08	-0.05	-0.49	47,073	47,316	2,444	5.19	2,456	5.19	2,461	5.2	+5.4	+22.1	34	0.07
'25/11/21	10.13	-0.32	-3.06	132,646	134,400	3,863	2.91	3,913	2.91	3,915	2.91	+2.88	+7.458	88	0.07
'25/11/20	10.45	-0.27	-2.52	60,316	62,892	1,002	1.66	1,045	1.66	1,046	1.66	+0.74	+7.355	3	0
'25/11/19	10.72	+0.27	+2.58	97,730	104,646	1,858	1.9	1,987	1.9	1,993	1.9	+5.51	+29.64	20	0.02
'25/11/18	10.45	+0.03	+0.29	25,736	26,957	1,162	4.52	1,216	4.51	1,218	4.52	+1.68	+14.48	0	0
'25/11/17	10.42	-0.03	-0.29	36,622	38,189	2,882	7.87	3,005	7.87	3,006	7.87	+0.72	+2.502	51	0.14
'25/11/14	10.45	+0.29	+2.85	115,772	121,613	10,387	8.97	10,915	8.97	10,930	8.99	+15.07	+14.51	86	0.07
'25/11/13	10.16	-0.69	-6.36	163,609	165,778	5,587	3.41	5,652	3.41	5,674	3.42	+22.57	+40.4	18	0.01
'25/11/12	10.85	+0.35	+3.33	128,684	139,818	1,418	1.1	1,541	1.1	1,540	1.1	-1.37	-9.669	26	0.02
'25/11/11	10.5	-0.09	-0.85	16,214	17,064	2,166	13.4	2,278	13.3	2,286	13.4	+8.24	+38.03	202	1.25
'25/11/10	10.59	+0.14	+1.34	29,565	31,253	2,012	6.81	2,125	6.8	2,127	6.81	+2.09	+10.39	7	0.02
'25/11/07	10.45	-0.05	-0.48	22,796	23,816	1,496	6.56	1,563	6.56	1,565	6.57	+2.69	+17.99	2	0.01
'25/11/06	10.5	-0.2	-1.87	46,509	48,543	4,307	9.26	4,487	9.24	4,510	9.29	+23.34	+54.18	166	0.36
'25/11/05	10.7	-0.05	-0.47	27,489	29,163	2,975	10.8	3,155	10.8	3,168	10.9	+12.67	+42.59	28	0.1
'25/11/04	10.75	-0.08	-0.74	26,066	28,064	674	2.59	725.2	2.58	725.1	2.58	-0.15	-2.226	7	0.03
'25/11/03	10.83	+0.38	+3.64	93,270	101,172	2,387	2.56	2,586	2.56	2,588	2.56	+2.29	+9.598	37	0.04
'25/10/31	10.45	-0.06	-0.57	22,683	23,826	3,763	16.6	3,955	16.6	3,941	16.5	-14.61	-38.83	0	0
'25/10/30	10.51	+0.12	+1.15	40,545	42,711	4,196	10.3	4,412	10.3	4,422	10.4	+10.28	+24.51	53	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	10.39	-0.33	-3.08	51,838	54,015	4,341	8.37	4,519	8.37	4,517	8.36	-2.4	-5.536	84	0.16
'25/10/28	10.72	-0.22	-2.01	66,272	71,209	3,616	5.46	3,879	5.45	3,890	5.46	+11.07	+30.62	19	0.03

00715L 期街口S&P布蘭特油正2 / 現股當沖(日)

00715L 期街口S&P布蘭特油正2

新聞及公告

00715L 期街口S&P布蘭特油正2 現股當沖

00715L 期街口S&P布蘭特油正2 現股當沖 與 日K線圖

00715L 期街口S&P布蘭特油正2 現股當沖與日K線圖