00632R 元大台灣50反1 / 現股當沖(日)

00632R 元大台灣50反1

00632R 元大台灣50反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.46	10.92	+0.54	+4.95%	7.51%	11.91	12	11.18
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
433,256	50.28億	32,992	13.1張/筆	11.6	11.5 (-0.35%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
245,568	26.43億	19,729	12.4張/筆	10.76	+0.34 (+3.21%)

連續漲跌: 連7漲 ( +1.79元 / +18.51%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 〈台股風向球〉9月開局4萬6多空拔河外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 外資本周天天買超共2061億元最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元大買力積電、群創各逾3.7萬張出脫金融股 (Anue鉅亨 08/06 20:15)

• 外資轉賣超187億元期貨淨空單首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元加空期貨首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

00632R 元大台灣50反1 現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

00632R 元大台灣50反1 每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/11/06	11.46	+0.54	+4.95	433,256	502,780	124,663	28.8	144,704	28.8	144,021	28.6	-683.3	-54.81	3,131	0.72
'26/11/05	10.92	+0.34	+3.21	245,568	264,330	48,174	19.6	51,744	19.6	51,946	19.7	+202.4	+42.01	1,611	0.66
'26/11/04	10.58	+0.06	+0.57	310,024	329,427	74,067	23.9	78,436	23.8	78,767	23.9	+330.7	+44.65	2,218	0.72
'26/11/03	10.52	+0.41	+4.06	170,404	176,473	25,839	15.2	26,668	15.1	26,769	15.2	+100.6	+38.94	469	0.28
'26/11/02	10.11	+0.03	+0.3	138,818	140,569	21,507	15.5	21,795	15.5	21,742	15.5	-52.67	-24.49	230	0.17
'26/10/30	10.08	+0.23	+2.34	178,337	180,223	36,705	20.6	37,054	20.6	37,035	20.5	-18.72	-5.1	430	0.24
'26/10/29	9.85	+0.18	+1.86	101,281	99,364	17,880	17.7	17,502	17.6	17,552	17.7	+49.76	+27.83	582	0.57
'26/10/28	9.67	-0.2	-2.03	97,530	94,649	11,939	12.2	11,595	12.3	11,591	12.2	-3.85	-3.224	27	0.03
'26/10/27	9.87	-0.01	-0.1	92,666	91,168	20,423	22	20,075	22	20,139	22.1	+63.47	+31.08	101	0.11
'26/10/22	9.88	+0.16	+1.65	87,222	85,405	12,811	14.7	12,486	14.6	12,537	14.7	+50.9	+39.73	161	0.18
'26/10/21	9.72	-0.14	-1.42	76,390	74,115	17,964	23.5	17,406	23.5	17,466	23.6	+60.73	+33.81	109	0.14
'26/10/20	9.86	+0.11	+1.13	104,369	102,361	21,003	20.1	20,545	20.1	20,584	20.1	+39.35	+18.74	72	0.07
'26/10/19	9.75	+0.1	+1.04	122,408	119,681	20,653	16.9	20,203	16.9	20,180	16.9	-22.98	-11.12	278	0.23
'26/10/16	9.65	-0.03	-0.31	106,564	102,592	13,326	12.5	12,816	12.5	12,841	12.5	+25.8	+19.36	554	0.52
'26/10/15	9.68	+0.32	+3.42	237,415	228,608	13,448	5.66	12,948	5.66	12,955	5.67	+7.04	+5.231	1,772	0.75
'26/10/14	9.36	-0.05	-0.53	67,337	62,880	11,106	16.5	10,372	16.5	10,367	16.5	-5.56	-5.005	16	0.02
'26/10/13	9.41	+0.18	+1.95	136,396	128,425	11,444	8.39	10,769	8.39	10,775	8.39	+6.05	+5.285	195	0.14
'26/10/12	9.23	-0.01	-0.11	80,119	74,348	13,346	16.7	12,369	16.6	12,362	16.6	-7.11	-5.327	121	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/08	9.24	+0.1	+1.09	81,184	74,925	5,764	7.1	5,318	7.1	5,322	7.1	+3.95	+6.853	47	0.06
'26/10/07	9.14	+0.01	+0.11	43,032	39,383	8,685	20.2	7,948	20.2	7,948	20.2	+0.06	+0.073	73	0.17
'26/10/06	9.13	-0.03	-0.33	63,893	58,515	10,964	17.2	10,045	17.2	10,043	17.2	-1.85	-1.691	229	0.36
'26/10/05	9.16	-0.24	-2.55	189,913	174,187	24,223	12.8	22,215	12.8	22,219	12.8	+4.8	+1.984	195	0.1
'26/10/02	9.4	-0.01	-0.11	51,289	48,240	8,599	16.8	8,096	16.8	8,085	16.8	-10.34	-12.03	8	0.02
'26/10/01	9.41	-0.06	-0.63	71,657	67,702	12,769	17.8	12,095	17.9	12,063	17.8	-31.95	-25.02	117	0.16
'26/09/30	9.47	-0.1	-1.04	92,757	87,653	15,770	17	14,894	17	14,920	17	+26.25	+16.64	106	0.11
'26/09/29	9.57	+0.08	+0.84	84,289	80,470	9,168	10.9	8,741	10.9	8,761	10.9	+20.32	+22.16	95	0.11
'26/09/24	9.49	0	0	65,314	62,162	11,715	17.9	11,164	18	11,138	17.9	-26.57	-22.68	84	0.13
'26/09/23	9.49	-0.03	-0.32	68,319	64,650	14,455	21.2	13,661	21.1	13,707	21.2	+46.54	+32.2	73	0.11
'26/09/22	9.52	-0.03	-0.31	132,364	125,080	21,626	16.3	20,384	16.3	20,506	16.4	+122.4	+56.59	129	0.1
'26/09/21	9.55	-0.12	-1.24	133,549	127,943	19,152	14.3	18,369	14.4	18,318	14.3	-50.59	-26.41	41	0.03
'26/09/18	9.67	-0.17	-1.73	133,873	129,948	15,831	11.8	15,391	11.8	15,353	11.8	-37.74	-23.84	170	0.13
'26/09/17	9.84	-0.11	-1.11	132,100	129,578	33,735	25.5	33,069	25.5	33,142	25.6	+72.94	+21.62	381	0.29
'26/09/16	9.95	-0.08	-0.8	85,375	85,025	24,006	28.1	23,929	28.1	23,899	28.1	-29.82	-12.42	239	0.28
'26/09/15	10.03	+0.06	+0.6	89,060	89,052	20,777	23.3	20,750	23.3	20,797	23.4	+46.95	+22.6	218	0.24
'26/09/14	9.97	+0.06	+0.61	134,596	134,899	28,915	21.5	28,931	21.4	28,947	21.5	+16.56	+5.729	301	0.22
'26/09/11	9.91	+0.18	+1.85	227,442	225,716	18,128	7.97	17,973	7.96	17,977	7.96	+4.29	+2.368	107	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/10	9.73	+0.03	+0.31	87,493	85,595	13,227	15.1	12,938	15.1	12,930	15.1	-8.42	-6.37	160	0.18
'26/09/09	9.7	0	0	74,528	72,002	20,452	27.4	19,737	27.4	19,795	27.5	+58.26	+28.49	166	0.22
'26/09/08	9.7	+0.06	+0.62	79,737	77,097	13,037	16.3	12,580	16.3	12,619	16.4	+39.35	+30.18	41	0.05
'26/09/07	9.64	-0.17	-1.73	165,834	160,297	18,534	11.2	17,923	11.2	17,896	11.2	-26.92	-14.52	106	0.06
'26/09/04	9.81	-0.19	-1.9	113,182	111,497	20,598	18.2	20,316	18.2	20,308	18.2	-7.64	-3.711	234	0.21
'26/09/03	10	+0.09	+0.91	107,553	106,741	25,366	23.6	25,112	23.5	25,167	23.6	+54.91	+21.65	402	0.37
'26/09/02	9.91	+0.18	+1.85	172,149	169,941	12,269	7.13	12,073	7.1	12,124	7.13	+51.27	+41.79	457	0.27
'26/09/01	9.73	-0.22	-2.21	244,680	239,329	35,991	14.7	35,298	14.7	35,101	14.7	-197.5	-54.86	599	0.24
'26/08/31	9.95	+0.06	+0.61	159,663	160,092	21,067	13.2	21,091	13.2	21,095	13.2	+3.64	+1.726	416	0.26
'26/08/28	9.89	-0.06	-0.6	111,540	110,210	23,788	21.3	23,488	21.3	23,535	21.4	+46.65	+19.61	217	0.19
'26/08/27	9.95	-0.04	-0.4	191,897	190,124	39,793	20.7	39,408	20.7	39,500	20.8	+91.6	+23.02	549	0.29
'26/08/26	9.99	-0.17	-1.67	192,975	193,957	30,998	16.1	31,271	16.1	31,047	16	-224.4	-72.4	231	0.12
'26/08/25	10.16	-0.07	-0.68	137,285	141,286	31,248	22.8	32,102	22.7	32,132	22.7	+30.14	+9.644	528	0.38
'26/08/24	10.23	+0.08	+0.79	101,334	103,263	16,950	16.7	17,223	16.7	17,287	16.7	+63.53	+37.48	220	0.22
'26/08/21	10.15	-0.07	-0.68	145,234	147,943	33,289	22.9	33,927	22.9	33,871	22.9	-55.4	-16.64	274	0.19
'26/08/20	10.22	-0.04	-0.39	142,831	146,232	27,673	19.4	28,324	19.4	28,340	19.4	+16.12	+5.826	233	0.16
'26/08/19	10.26	+0.13	+1.28	206,165	211,625	41,551	20.2	42,632	20.1	42,657	20.2	+25	+6.017	437	0.21
'26/08/18	10.13	+0.16	+1.6	125,083	125,989	16,125	12.9	16,176	12.8	16,259	12.9	+82.81	+51.36	367	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/17	9.97	-0.04	-0.4	131,330	130,862	25,046	19.1	24,965	19.1	24,961	19.1	-3.47	-1.387	177	0.13
'26/08/14	10.01	+0.06	+0.6	162,663	161,883	24,092	14.8	23,900	14.8	24,023	14.8	+122.8	+50.99	437	0.27
'26/08/13	9.95	-0.11	-1.09	157,101	156,162	19,178	12.2	19,055	12.2	19,090	12.2	+35.12	+18.31	261	0.17
'26/08/12	10.06	-0.1	-0.98	129,905	131,039	20,463	15.8	20,649	15.8	20,636	15.7	-13.45	-6.572	76	0.06
'26/08/11	10.16	-0.01	-0.1	109,674	111,749	30,962	28.2	31,586	28.3	31,524	28.2	-61.62	-19.9	184	0.17
'26/08/10	10.17	-0.18	-1.74	166,281	169,321	32,619	19.6	33,214	19.6	33,234	19.6	+19.82	+6.077	372	0.22
'26/08/07	10.35	+0.02	+0.19	114,088	117,907	31,547	27.7	32,534	27.6	32,652	27.7	+118.9	+37.68	746	0.65
'26/08/06	10.33	+0.03	+0.29	193,957	201,343	41,497	21.4	43,004	21.4	43,045	21.4	+40.76	+9.822	870	0.45
'26/08/05	10.3	-0.33	-3.1	318,683	327,407	81,909	25.7	84,109	25.7	84,274	25.7	+165.4	+20.19	728	0.23
'26/08/04	10.63	+0.03	+0.28	298,831	317,663	63,714	21.3	67,756	21.3	67,715	21.3	-40.58	-6.368	953	0.32
'26/08/03	10.6	+0.16	+1.53	268,351	283,791	40,016	14.9	42,277	14.9	42,335	14.9	+58.22	+14.55	190	0.07
'26/07/31	10.44	-1.05	-9.14	400,135	423,202	82,352	20.6	87,271	20.6	86,510	20.4	-760.6	-92.36	857	0.21
'26/07/30	11.49	+0.06	+0.52	378,216	432,149	124,055	32.8	141,724	32.8	141,682	32.8	-41.66	-3.359	1,708	0.45
'26/07/29	11.43	+0.35	+3.16	444,786	506,194	101,668	22.9	115,137	22.7	115,471	22.8	+334.1	+32.86	1,543	0.35
'26/07/28	11.08	+0.52	+4.92	247,404	271,867	42,249	17.1	46,357	17.1	46,481	17.1	+123.4	+29.22	670	0.27
'26/07/27	10.56	-0.01	-0.09	172,251	183,139	40,632	23.6	43,227	23.6	43,235	23.6	+7.9	+1.945	629	0.37
'26/07/24	10.57	+0.22	+2.13	148,028	156,026	37,499	25.3	39,433	25.3	39,579	25.4	+145.8	+38.89	920	0.62
'26/07/23	10.35	-0.04	-0.38	128,790	133,538	32,684	25.4	33,836	25.3	33,937	25.4	+101.4	+31.02	230	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/22	10.39	-0.09	-0.86	160,695	165,627	38,729	24.1	39,872	24.1	40,053	24.2	+181.5	+46.87	446	0.28
'26/07/21	10.48	-0.42	-3.85	202,717	214,431	34,582	17.1	36,667	17.1	36,454	17	-213	-61.61	363	0.18
'26/07/20	10.9	+0.07	+0.65	198,909	215,275	61,588	31	66,581	30.9	66,696	31	+114.4	+18.57	1,707	0.86
'26/07/17	10.83	+0.69	+6.8	303,004	321,598	45,056	14.9	47,916	14.9	47,787	14.9	-128.9	-28.62	372	0.12
'26/07/16	10.14	-0.01	-0.1	126,734	129,712	41,051	32.4	42,032	32.4	41,990	32.4	-42.18	-10.28	278	0.22
'26/07/15	10.15	-0.2	-1.93	126,435	128,868	26,751	21.2	27,310	21.2	27,229	21.1	-80.9	-30.24	218	0.17
'26/07/14	10.35	+0.12	+1.17	235,958	245,755	58,931	25	61,231	24.9	61,379	25	+148.7	+25.23	799	0.34
'26/07/13	10.23	+0.02	+0.2	112,541	114,227	35,329	31.4	35,739	31.3	35,917	31.4	+177.2	+50.17	638	0.57
'26/07/09	10.21	+0.05	+0.49	117,012	118,831	33,227	28.4	33,699	28.4	33,781	28.4	+82.57	+24.85	324	0.28
'26/07/08	10.16	-0.02	-0.2	178,978	182,244	58,212	32.5	59,306	32.5	59,261	32.5	-44.98	-7.726	411	0.23
'26/07/07	10.18	+0.26	+2.62	170,736	171,526	39,234	23	39,156	22.8	39,342	22.9	+185.4	+47.26	800	0.47
'26/07/06	9.92	+0.04	+0.4	81,777	80,835	21,150	25.9	20,853	25.8	20,951	25.9	+98.32	+46.49	219	0.27
'26/07/03	9.88	-0.02	-0.2	143,173	143,138	37,353	26.1	37,284	26	37,306	26.1	+21.5	+5.755	231	0.16
'26/07/02	9.9	+0.05	+0.51	133,214	132,821	36,099	27.1	36,006	27.1	35,936	27.1	-69.5	-19.25	665	0.5
'26/07/01	9.85	-0.09	-0.91	147,020	144,785	29,495	20.1	29,009	20	29,087	20.1	+77.74	+26.36	294	0.2
'26/06/30	9.94	-0.37	-3.59	261,259	261,485	40,549	15.5	40,693	15.6	40,492	15.5	-201.1	-49.59	342	0.13
'26/06/29	10.31	-0.14	-1.34	188,855	194,571	41,155	21.8	42,398	21.8	42,430	21.8	+31.95	+7.764	339	0.18
'26/06/26	10.45	+0.41	+4.08	269,460	278,195	43,349	16.1	44,583	16	44,766	16.1	+182.8	+42.17	424	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/25	10.04	0	0	116,536	116,788	23,309	20	23,362	20	23,379	20	+17.76	+7.621	178	0.15
'26/06/24	10.04	+0.22	+2.24	256,734	257,998	41,610	16.2	41,800	16.2	41,798	16.2	-2.15	-0.516	172	0.07
'26/06/23	9.82	+0.17	+1.76	174,342	169,649	39,854	22.9	38,626	22.8	38,849	22.9	+222.8	+55.9	489	0.28
'26/06/22	9.65	-0.38	-3.79	273,675	266,576	47,502	17.4	46,385	17.4	46,075	17.3	-310.7	-65.4	213	0.08
'26/06/18	10.03	-0.13	-1.28	143,445	144,458	30,698	21.4	30,916	21.4	30,920	21.4	+4.55	+1.483	172	0.12
'26/06/17	10.16	-0.03	-0.29	131,560	134,936	36,784	28	37,751	28	37,663	27.9	-88.03	-23.93	88	0.07
'26/06/16	10.19	-0.04	-0.39	120,672	123,133	27,747	23	28,297	23	28,333	23	+36.31	+13.09	69	0.06
'26/06/15	10.23	-0.32	-3.03	137,325	140,508	24,945	18.2	25,506	18.2	25,537	18.2	+30.93	+12.4	77	0.06
'26/06/12	10.55	-0.28	-2.59	171,691	180,486	41,383	24.1	43,459	24.1	43,596	24.2	+136.2	+32.92	328	0.19
'26/06/11	10.83	+0.01	+0.09	310,306	338,168	79,261	25.5	86,233	25.5	86,421	25.6	+187.7	+23.69	825	0.27
'26/06/10	10.82	+0.33	+3.15	236,424	252,719	36,548	15.5	38,862	15.4	39,083	15.5	+220.8	+60.43	414	0.18
'26/06/09	10.49	-0.28	-2.6	183,725	194,402	44,137	24	46,813	24.1	46,547	23.9	-265.1	-60.07	505	0.27
'26/06/08	10.77	+0.4	+3.86	312,369	340,041	82,653	26.5	90,128	26.5	89,750	26.4	-377.7	-45.7	960	0.31
'26/06/05	10.37	+0.23	+2.27	202,635	209,948	56,336	27.8	58,290	27.8	58,424	27.8	+133.5	+23.7	1,088	0.54
'26/06/04	10.14	+0.12	+1.2	104,631	105,958	19,591	18.7	19,823	18.7	19,847	18.7	+24.35	+12.43	223	0.21
'26/06/03	10.02	-0.17	-1.67	139,998	140,690	29,480	21.1	29,626	21.1	29,627	21.1	+1.57	+0.534	141	0.1
'26/06/02	10.19	-0.03	-0.29	142,779	146,522	45,702	32	46,843	32	46,956	32	+113.3	+24.8	819	0.57
'26/06/01	10.22	-0.13	-1.26	168,581	172,312	42,034	24.9	42,973	24.9	42,964	24.9	-9.06	-2.156	993	0.59
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/29	10.35	-0.38	-3.54	169,914	176,991	34,240	20.2	35,793	20.2	35,527	20.1	-265.5	-77.55	800	0.47
'26/05/28	10.73	+0.23	+2.19	193,495	204,964	54,387	28.1	57,220	27.9	57,595	28.1	+374.3	+68.81	884	0.46
'26/05/27	10.5	-0.22	-2.05	194,475	203,937	57,312	29.5	60,070	29.5	60,258	29.5	+188.7	+32.92	1,250	0.64
'26/05/26	10.72	+0.04	+0.37	76,271	81,704	19,341	25.4	20,678	25.3	20,750	25.4	+72.06	+37.26	198	0.26
'26/05/25	10.68	-0.4	-3.61	183,840	197,529	30,894	16.8	33,228	16.8	33,153	16.8	-74.51	-24.12	311	0.17
'26/05/22	11.08	-0.21	-1.86	120,550	134,595	21,073	17.5	23,592	17.5	23,456	17.4	-136.1	-64.59	625	0.52
'26/05/21	11.29	-0.44	-3.75	163,880	186,250	30,974	18.9	35,268	18.9	35,053	18.8	-215	-69.4	669	0.41
'26/05/20	11.73	+0.07	+0.6	152,124	178,130	27,418	18	32,083	18	32,114	18	+31.22	+11.39	996	0.65
'26/05/19	11.66	+0.19	+1.66	124,759	144,706	15,588	12.5	18,040	12.5	18,099	12.5	+58.5	+37.53	1,051	0.84
'26/05/18	11.47	+0.01	+0.09	148,950	172,198	33,199	22.3	38,417	22.3	38,313	22.2	-104.8	-31.55	408	0.27
'26/05/15	11.46	+0.14	+1.24	149,414	168,281	44,573	29.8	49,919	29.7	50,258	29.9	+339.9	+76.25	438	0.29
'26/05/14	11.32	+0.01	+0.09	91,702	103,004	29,018	31.6	32,575	31.6	32,657	31.7	+81.42	+28.06	498	0.54
'26/05/13	11.31	+0.1	+0.89	121,900	138,399	22,636	18.6	25,684	18.6	25,701	18.6	+17.2	+7.598	458	0.38
'26/05/12	11.21	+0.05	+0.45	92,874	103,912	30,695	33.1	34,315	33	34,366	33.1	+51.04	+16.63	386	0.42
'26/05/11	11.16	-0.03	-0.27	54,415	60,776	8,470	15.6	9,464	15.6	9,456	15.6	-8.51	-10.04	208	0.38
'26/05/08	11.19	+0.1	+0.9	103,093	115,416	28,262	27.4	31,610	27.4	31,669	27.4	+59.24	+20.96	534	0.52
'26/05/07	11.09	-0.23	-2.03	141,849	157,764	27,344	19.3	30,438	19.3	30,381	19.3	-56.53	-20.67	1,099	0.77
'26/05/06	11.32	-0.13	-1.14	154,688	175,084	44,713	28.9	50,493	28.8	50,757	29	+263.7	+58.97	2,385	1.54
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/05	11.45	-0.01	-0.09	63,375	72,732	11,509	18.2	13,207	18.2	13,200	18.1	-6.72	-5.838	83	0.13
'26/05/04	11.46	-0.52	-4.34	243,449	281,607	40,225	16.5	46,694	16.6	46,295	16.4	-398.8	-99.15	1,303	0.54
'26/04/30	11.98	+0.05	+0.42	104,448	124,488	23,236	22.2	27,610	22.2	27,744	22.3	+134	+57.65	694	0.66
'26/04/29	11.93	+0.11	+0.93	90,402	107,966	16,336	18.1	19,501	18.1	19,505	18.1	+4.56	+2.788	97	0.11
'26/04/28	11.82	+0.11	+0.94	86,516	101,823	22,759	26.3	26,738	26.3	26,820	26.3	+82.03	+36.04	456	0.53
'26/04/27	11.71	-0.31	-2.58	231,845	272,072	59,192	25.5	69,451	25.5	69,508	25.5	+57.31	+9.681	956	0.41
'26/04/24	12.02	-0.46	-3.69	239,041	290,655	58,071	24.3	70,724	24.3	70,493	24.3	-231.4	-39.84	2,561	1.07
'26/04/23	12.48	+0.13	+1.05	260,964	323,423	83,568	32	103,000	31.8	103,940	32.1	+939.8	+112.5	2,173	0.83
'26/04/22	12.35	-0.05	-0.4	67,368	83,284	11,858	17.6	14,666	17.6	14,666	17.6	+0.1	+0.088	82	0.12
'26/04/21	12.4	-0.22	-1.74	100,082	124,436	13,576	13.6	16,898	13.6	16,885	13.6	-12.36	-9.104	343	0.34
'26/04/20	12.62	-0.09	-0.71	67,384	84,838	9,824	14.6	12,376	14.6	12,378	14.6	+1.76	+1.786	568	0.84
'26/04/17	12.71	+0.08	+0.63	58,274	73,997	7,399	12.7	9,386	12.7	9,401	12.7	+14.41	+19.48	36	0.06
'26/04/16	12.63	-0.15	-1.17	69,513	88,138	11,561	16.6	14,668	16.6	14,648	16.6	-19.49	-16.86	222	0.32
'26/04/15	12.78	-0.11	-0.85	106,703	135,804	16,023	15	20,370	15	20,426	15	+55.94	+34.91	219	0.21
'26/04/14	12.89	-0.36	-2.72	116,360	150,829	18,194	15.6	23,618	15.7	23,569	15.6	-49.28	-27.09	167	0.14
'26/04/13	13.25	+0.02	+0.15	55,637	73,748	6,282	11.3	8,325	11.3	8,328	11.3	+2.82	+4.481	203	0.36
'26/04/10	13.23	-0.24	-1.78	106,048	140,777	13,406	12.6	17,803	12.6	17,783	12.6	-19.96	-14.89	456	0.43
'26/04/09	13.47	+0.03	+0.22	71,636	96,700	19,165	26.8	25,854	26.7	25,883	26.8	+29.04	+15.15	72	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/08	13.44	-0.79	-5.55	224,181	303,388	32,379	14.4	43,939	14.5	43,644	14.4	-295	-91.12	495	0.22
'26/04/07	14.23	-0.26	-1.79	101,263	143,980	23,321	23	33,168	23	33,207	23.1	+38.65	+16.57	417	0.41
'26/04/02	14.49	+0.35	+2.48	138,134	197,829	23,236	16.8	33,059	16.7	33,326	16.8	+267.4	+115.1	498	0.36
'26/04/01	14.14	-0.68	-4.59	198,370	282,513	31,740	16	45,233	16	45,017	15.9	-215.9	-68.01	195	0.1
'26/03/31	14.82	+0.3	+2.07	174,584	257,265	46,451	26.6	68,254	26.5	68,593	26.7	+339.2	+73.02	501	0.29
'26/03/30	14.52	+0.28	+1.97	144,544	210,622	31,440	21.8	45,781	21.7	45,754	21.7	-27.11	-8.623	213	0.15
'26/03/27	14.24	+0.05	+0.35	116,491	167,322	28,057	24.1	40,304	24.1	40,201	24	-102.2	-36.42	333	0.29
'26/03/26	14.19	+0.09	+0.64	101,337	142,557	23,411	23.1	32,842	23	33,020	23.2	+178.3	+76.18	582	0.57
'26/03/25	14.1	-0.41	-2.83	107,612	151,536	18,294	17	25,750	17	25,803	17	+52.37	+28.63	430	0.4
'26/03/24	14.51	-0.01	-0.07	114,773	165,731	29,619	25.8	42,714	25.8	42,840	25.8	+126.3	+42.64	894	0.78
'26/03/23	14.52	+0.4	+2.83	125,417	182,159	18,083	14.4	26,232	14.4	26,276	14.4	+43.6	+24.11	171	0.14
'26/03/20	14.12	+0.04	+0.28	73,921	104,243	14,006	18.9	19,734	18.9	19,758	19	+23.99	+17.13	503	0.68
'26/03/19	14.08	+0.33	+2.4	72,436	101,468	9,117	12.6	12,748	12.6	12,784	12.6	+36.44	+39.97	96	0.13
'26/03/18	13.75	-0.24	-1.72	88,053	121,359	13,589	15.4	18,724	15.4	18,747	15.4	+23.04	+16.95	293	0.33
'26/03/17	13.99	-0.24	-1.69	71,875	100,669	13,435	18.7	18,812	18.7	18,832	18.7	+20.51	+15.27	153	0.21
'26/03/16	14.23	+0.03	+0.21	74,796	106,192	17,441	23.3	24,721	23.3	24,792	23.3	+70.43	+40.38	429	0.57
'26/03/13	14.2	+0.05	+0.35	95,567	136,307	22,395	23.4	31,937	23.4	31,917	23.4	-20.35	-9.088	161	0.17
'26/03/12	14.15	+0.26	+1.87	88,628	124,984	14,272	16.1	20,075	16.1	20,152	16.1	+76.85	+53.85	350	0.39
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/11	13.89	-0.59	-4.07	183,168	256,943	29,002	15.8	40,815	15.9	40,424	15.7	-391	-134.8	374	0.2
'26/03/10	14.48	-0.34	-2.29	160,441	231,040	34,102	21.3	49,016	21.2	49,352	21.4	+336.7	+98.74	512	0.32
'26/03/09	14.82	+0.7	+4.96	215,878	322,683	38,264	17.7	57,116	17.7	57,179	17.7	+63.64	+16.63	327	0.15
'26/03/06	14.12	-0.03	-0.21	86,942	123,134	21,107	24.3	29,877	24.3	29,882	24.3	+5.35	+2.535	259	0.3
'26/03/05	14.15	-0.35	-2.41	164,231	230,727	46,657	28.4	65,350	28.3	65,854	28.5	+503.8	+108	911	0.55
'26/03/04	14.5	+0.62	+4.47	223,646	320,586	32,916	14.7	47,077	14.7	47,236	14.7	+159.3	+48.4	651	0.29
'26/03/03	13.88	+0.34	+2.51	129,288	177,721	15,737	12.2	21,589	12.1	21,646	12.2	+57.24	+36.38	189	0.15
'26/03/02	13.54	+0.13	+0.97	81,858	110,896	19,516	23.8	26,438	23.8	26,416	23.8	-22.09	-11.32	119	0.15
'26/02/26	13.41	-0.03	-0.22	58,618	78,721	9,914	16.9	13,320	16.9	13,321	16.9	+1.46	+1.477	55	0.09
'26/02/25	13.44	-0.24	-1.75	124,940	168,559	25,279	20.2	34,124	20.2	34,062	20.2	-61.55	-24.35	1,484	1.19
'26/02/24	13.68	-0.44	-3.12	160,189	221,149	31,479	19.7	43,541	19.7	43,194	19.5	-347.1	-110.3	227	0.14
'26/02/23	14.12	-0.01	-0.07	82,790	115,731	23,063	27.9	32,194	27.8	32,328	27.9	+134.3	+58.24	181	0.22
'26/02/11	14.13	-0.23	-1.6	87,739	124,359	11,694	13.3	16,590	13.3	16,547	13.3	-43.46	-37.16	590	0.67
'26/02/10	14.36	-0.26	-1.78	80,809	116,587	7,631	9.44	11,022	9.45	10,977	9.42	-44.92	-58.86	49	0.06
'26/02/09	14.62	-0.44	-2.92	68,569	100,232	7,903	11.5	11,544	11.5	11,562	11.5	+18.12	+22.93	100	0.15
'26/02/06	15.06	+0.06	+0.4	103,311	156,428	22,192	21.5	33,576	21.5	33,575	21.5	-0.83	-0.374	332	0.32
'26/02/05	15	+0.27	+1.83	68,934	102,949	7,915	11.5	11,796	11.5	11,822	11.5	+25.95	+32.78	162	0.24
'26/02/04	14.73	-0.07	-0.47	43,904	64,872	6,357	14.5	9,406	14.5	9,388	14.5	-18.06	-28.4	26	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/03	14.8	-0.31	-2.05	72,742	107,760	13,255	18.2	19,613	18.2	19,691	18.3	+78.36	+59.11	146	0.2
'26/02/02	15.11	+0.29	+1.96	117,102	176,828	18,135	15.5	27,376	15.5	27,385	15.5	+8.92	+4.919	403	0.34
'26/01/30	14.82	+0.2	+1.37	77,104	114,100	12,515	16.2	18,510	16.2	18,533	16.2	+22.75	+18.18	120	0.16
'26/01/29	14.62	+0.1	+0.69	60,569	88,409	12,451	20.6	18,150	20.5	18,173	20.6	+22.54	+18.1	146	0.24
'26/01/28	14.52	-0.19	-1.29	56,345	82,171	6,204	11	9,050	11	9,040	11	-10.4	-16.76	53	0.09
'26/01/27	14.71	-0.17	-1.14	57,264	84,519	8,194	14.3	12,102	14.3	12,078	14.3	-24.27	-29.62	54	0.09
'26/01/26	14.88	-0.01	-0.07	26,380	39,237	2,567	9.73	3,815	9.72	3,821	9.74	+5.33	+20.77	24	0.09
'26/01/23	14.89	-0.1	-0.67	40,858	60,930	8,141	19.9	12,148	19.9	12,153	19.9	+4.72	+5.799	229	0.56
'26/01/22	14.99	-0.2	-1.32	65,812	98,531	10,445	15.9	15,635	15.9	15,646	15.9	+11.02	+10.55	243	0.37
'26/01/21	15.19	+0.15	+1	76,064	115,320	12,534	16.5	18,961	16.4	19,017	16.5	+55.86	+44.57	187	0.25
'26/01/20	15.04	+0.01	+0.07	28,880	43,537	5,494	19	8,282	19	8,285	19	+2.72	+4.958	68	0.24
'26/01/19	15.03	-0.09	-0.6	75,518	114,198	8,449	11.2	12,764	11.2	12,771	11.2	+7.73	+9.15	207	0.27
'26/01/16	15.12	-0.27	-1.75	89,935	136,699	11,014	12.2	16,752	12.3	16,707	12.2	-45.07	-40.92	329	0.37
'26/01/15	15.39	0	0	28,715	44,359	3,598	12.5	5,556	12.5	5,556	12.5	+0.16	+0.442	12	0.04
'26/01/14	15.39	-0.09	-0.58	51,360	78,933	9,589	18.7	14,734	18.7	14,748	18.7	+14.05	+14.65	124	0.24
'26/01/13	15.48	-0.06	-0.39	57,128	88,275	7,814	13.7	12,061	13.7	12,103	13.7	+41.34	+52.91	114	0.2
'26/01/12	15.54	-0.12	-0.77	34,379	53,386	1,811	5.27	2,812	5.27	2,814	5.27	+1.57	+8.658	14	0.04
'26/01/09	15.66	+0.03	+0.19	52,091	81,990	10,732	20.6	16,874	20.6	16,890	20.6	+15.1	+14.07	130	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/08	15.63	+0.03	+0.19	35,084	54,853	4,407	12.6	6,888	12.6	6,890	12.6	+1.62	+3.674	58	0.17
'26/01/07	15.6	+0.03	+0.19	33,805	52,750	3,646	10.8	5,689	10.8	5,689	10.8	-0.53	-1.462	44	0.13
'26/01/06	15.57	-0.16	-1.02	52,454	82,101	7,013	13.4	10,985	13.4	10,971	13.4	-13.71	-19.55	37	0.07
'26/01/05	15.73	-0.45	-2.78	135,144	213,686	15,098	11.2	23,890	11.2	23,787	11.1	-103.4	-68.48	102	0.08
'26/01/02	16.18	-0.28	-1.7	72,159	117,503	9,809	13.6	16,004	13.6	15,926	13.6	-78.28	-79.81	117	0.16
'25/12/31	16.46	-0.06	-0.36	29,217	48,162	2,151	7.36	3,550	7.37	3,544	7.36	-5.8	-26.96	38	0.13
'25/12/30	16.52	+0.03	+0.18	28,235	46,771	2,258	8	3,739	8	3,736	7.99	-3.74	-16.56	10	0.04
'25/12/29	16.49	-0.16	-0.96	58,450	96,588	5,059	8.66	8,371	8.67	8,348	8.64	-23.51	-46.47	90	0.15
'25/12/26	16.65	-0.14	-0.83	40,767	68,006	3,380	8.29	5,641	8.3	5,631	8.28	-10.36	-30.65	40	0.1
'25/12/24	16.79	-0.03	-0.18	17,239	28,920	1,535	8.9	2,573	8.9	2,578	8.91	+4.9	+31.94	34	0.2
'25/12/23	16.82	-0.05	-0.3	25,552	42,960	2,508	9.82	4,215	9.81	4,218	9.82	+2.67	+10.64	6	0.02
'25/12/22	16.87	-0.23	-1.35	46,289	78,106	4,542	9.81	7,666	9.82	7,662	9.81	-4.81	-10.59	37	0.08
'25/12/19	17.1	-0.19	-1.1	39,183	67,085	4,810	12.3	8,236	12.3	8,232	12.3	-4.18	-8.692	95	0.24
'25/12/18	17.29	+0.02	+0.12	42,259	73,198	6,421	15.2	11,119	15.2	11,118	15.2	-0.65	-1.014	14	0.03
'25/12/17	17.27	+0.07	+0.41	29,648	51,029	3,472	11.7	5,965	11.7	5,980	11.7	+15.42	+44.42	35	0.12
'25/12/16	17.2	+0.19	+1.12	109,302	188,423	11,013	10.1	19,008	10.1	18,967	10.1	-40.88	-37.12	157	0.14
'25/12/15	17.01	+0.19	+1.13	106,342	181,149	6,449	6.06	10,986	6.06	10,998	6.07	+11.37	+17.64	19	0.02
'25/12/12	16.82	-0.13	-0.77	78,899	132,822	3,927	4.98	6,605	4.97	6,614	4.98	+8.43	+21.46	42	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/11	16.95	+0.18	+1.07	65,905	111,216	8,137	12.3	13,668	12.3	13,719	12.3	+50.87	+62.52	70	0.11
'25/12/10	16.77	-0.09	-0.53	27,280	45,809	3,104	11.4	5,217	11.4	5,210	11.4	-6.8	-21.91	24	0.09
'25/12/09	16.86	+0.04	+0.24	19,597	33,002	2,470	12.6	4,159	12.6	4,158	12.6	-0.66	-2.672	9	0.05
'25/12/08	16.82	-0.19	-1.12	62,125	104,849	7,608	12.2	12,844	12.3	12,826	12.2	-18.36	-24.13	178	0.29
'25/12/05	17.01	-0.14	-0.82	41,754	71,242	6,505	15.6	11,113	15.6	11,092	15.6	-21.47	-33	127	0.3
'25/12/04	17.15	-0.01	-0.06	17,691	30,315	2,787	15.8	4,771	15.7	4,780	15.8	+9.45	+33.91	48	0.27
'25/12/03	17.16	-0.14	-0.81	41,247	70,652	6,950	16.8	11,906	16.9	11,913	16.9	+6.58	+9.475	74	0.18
'25/12/02	17.3	-0.06	-0.35	31,044	53,436	7,945	25.6	13,664	25.6	13,699	25.6	+35.61	+44.82	84	0.27
'25/12/01	17.36	+0.24	+1.4	42,972	74,246	2,876	6.69	4,971	6.7	4,970	6.69	-1.19	-4.141	37	0.09
'25/11/28	17.12	-0.15	-0.87	73,072	125,548	6,951	9.51	11,944	9.51	11,912	9.49	-32.47	-46.71	34	0.05
'25/11/27	17.27	-0.17	-0.97	58,851	101,777	9,431	16	16,315	16	16,311	16	-4.89	-5.181	109	0.19
'25/11/26	17.44	-0.29	-1.64	73,757	128,834	9,001	12.2	15,718	12.2	15,723	12.2	+4.49	+4.988	81	0.11
'25/11/25	17.73	-0.2	-1.12	55,934	98,897	10,371	18.5	18,305	18.5	18,367	18.6	+61.82	+59.61	140	0.25
'25/11/24	17.93	-0.01	-0.06	56,142	100,449	3,462	6.17	6,190	6.16	6,194	6.17	+4.36	+12.6	39	0.07
'25/11/21	17.94	+0.57	+3.28	106,697	191,146	10,699	10	19,174	10	19,188	10	+13.68	+12.79	209	0.2
'25/11/20	17.37	-0.52	-2.91	98,533	171,773	15,660	15.9	27,305	15.9	27,336	15.9	+31.05	+19.83	189	0.19
'25/11/19	17.89	+0.11	+0.62	71,801	128,182	7,120	9.92	12,696	9.9	12,733	9.93	+36.99	+51.96	107	0.15
'25/11/18	17.78	+0.36	+2.07	89,996	159,209	10,625	11.8	18,736	11.8	18,827	11.8	+91.19	+85.83	121	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/17	17.42	-0.04	-0.23	62,081	107,801	4,372	7.04	7,583	7.03	7,602	7.05	+18.26	+41.76	90	0.14
'25/11/14	17.46	+0.36	+2.11	67,017	116,713	6,137	9.16	10,679	9.15	10,694	9.16	+15.4	+25.09	91	0.14
'25/11/13	17.1	+0.03	+0.18	26,146	44,799	4,367	16.7	7,485	16.7	7,483	16.7	-2.76	-6.313	16	0.06
'25/11/12	17.07	-0.15	-0.87	25,813	44,165	5,238	20.3	8,956	20.3	8,956	20.3	-0.05	-0.092	88	0.34
'25/11/11	17.22	+0.11	+0.64	33,080	56,511	5,435	16.4	9,283	16.4	9,286	16.4	+3.41	+6.272	69	0.21
'25/11/10	17.11	-0.17	-0.98	35,149	60,360	5,106	14.5	8,764	14.5	8,764	14.5	-0.1	-0.192	45	0.13

00632R 元大台灣50反1 / 現股當沖(日)

00632R 元大台灣50反1

新聞及公告

00632R 元大台灣50反1 現股當沖

00632R 元大台灣50反1 現股當沖 與 日K線圖

00632R 元大台灣50反1 現股當沖與日K線圖