≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大科技市值 / 現股當沖(日)

0053 元大科技市值

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
237.4238.05-0.65-0.27%1.89%239.8239.9235.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5371.28億1,683319股/筆237.7236.5 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6621.59億1,538430張/筆240.2-3.3 (-1.37%)

連續漲跌: 連2跌  ( -3.95元 / -1.64%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 高股息ETF不香了？ 009816吸金2000億　0053改不配息 (ETtoday新聞雲 10/18 08:32)

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• (更正票數)公告元大科技市值經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/12)

• 1拆8！0053「分割+不配息」議案通過12/1最後交易日 (Anue鉅亨 10/09 07:50)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 元大電子經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/08)

• 0053為何要分割又不配息？元大電子ETF投票啟動，分割後報酬會變嗎？ (Anue鉅亨 09/29 11:42)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0053 元大科技市值 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27237.4-0.65-0.27536.512,755224.1523.74.11523.84.11+0.02+11.3600
'26/10/22238.05-3.3-1.37661.615,89591.36216.41.36216.71.36+0.32+355.600
'26/10/21241.35+2.1+0.88484.811,732153.09363.53.1362.63.09-0.9-60000
'26/10/20239.25-1.85-0.7757613,86881.39191.71.38192.91.39+1.24+1,54400
'26/10/19241.1-2.4-0.9990621,727121.322871.32288.11.33+1.14+945.800
'26/10/16243.5-0.25-0.1991.924,22750.5122.60.51121.90.5-0.69-1,38000
'26/10/15243.75-9.3-3.681,60039,123301.88733.61.88731.61.87-2.07-69000
'26/10/14253.05-0.1-0.04524.413,346173.24431.93.24433.13.25+1.24+726.500
'26/10/13253.15-5.7-2.2918.923,289192.07481.82.07481.52.07-0.26-139.500
'26/10/12258.85-1.1-0.42901.923,33513414.93,45814.83,50215+43.58+3,25200
'26/10/08259.95-2.05-0.78197.25,12931.5277.831.5277.841.52+0.02+5000
'26/10/07262-1.1-0.42169.54,44510.5926.20.5926.220.59+0.02+25000
'26/10/06263.1+0.1+0.04190.65,01063.15157.83.15157.93.15+0.02+41.6700
'26/10/05263+7.45+2.92219.55,77573.19184.13.19184.23.19+0.14+192.900
'26/10/02255.55-0.15-0.06169.14,31742.371022.36102.22.37+0.12+312.500
'26/10/01255.7+3.65+1.45162.14,11942.47101.52.46101.72.47+0.2+487.500
'26/09/30252.05+1.25+0.5209.35,315157.17380.97.17380.67.16-0.3-203.300
'26/09/29250.8-2.5-0.99182.34,58142.19100.82.2100.52.19-0.26-65000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24253.3+0.3+0.12148.53,75274.71176.74.711774.72+0.3+435.700
'26/09/23253+1.55+0.621654,18774.24177.74.241784.25+0.34+492.900
'26/09/22251.45+2.15+0.86161.14,07274.35177.64.36176.74.34-0.98-1,40700
'26/09/21249.3+2.5+1.011583,94563.8149.63.79149.73.79+0.12+208.300
'26/09/18246.8+4.85+291.822,25322.1849.272.1949.082.18-0.19-92500
'26/09/17241.95+2.45+1.0250.721,233611.8146.111.8145.811.8-0.26-441.700
'26/09/16239.5+2.15+0.9173.111,74711.3723.891.3723.881.37-0.01-15000
'26/09/15237.35-1.6-0.67281.96,73431.0671.721.0671.541.06-0.17-566.700
'26/09/14238.95-2.2-0.91121.42,89454.12118.84.1119.24.12+0.44+89000
'26/09/11241.15-4.85-1.97397.29,57330.7672.350.7672.320.76-0.02-83.3300
'26/09/10246-1.5-0.61135.43,31610.7424.550.7424.550.740000
'26/09/09247.5+1.5+0.6150.791,26347.8899.277.86101.18+1.81+4,52500
'26/09/08246-2.3-0.9332.8813.613.0524.893.0624.783.05-0.11-1,10000
'26/09/07248.3+4.65+1.9138.53954.2000000000
'26/09/04243.65+3.95+1.6526.41641.8000000000
'26/09/03239.7-2.65-1.0962.571,51311.624.261.624.261.60000
'26/09/02242.35-4-1.6289.262,17411.1224.271.1224.271.120000
'26/09/01246.35+5.9+2.4570.81,74022.8249.212.8349.352.84+0.14+67500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31240.45-3.05-1.2540.28962.949.9395.589.9395.729.94+0.14+337.500
'26/08/28243.5+1.95+0.8144.721,09024.4748.724.4748.744.47+0.02+12500
'26/08/27241.55+0.4+0.1749.351,19824.0548.54.0548.634.06+0.13+65000
'26/08/26241.15+5+2.1234.16816.812.9323.862.9224.022.94+0.16+1,55000
'26/08/25236.15-3.8-1.5897.672,27844.192.964.0893.674.11+0.72+1,78800
'26/08/24239.95+1+0.4296.072,29144.1695.384.1695.964.19+0.58+1,45000
'26/08/21238.95+2.5+1.0637.64894.7000000000
'26/08/20236.45+1.8+0.77150.83,547000000000
'26/08/19234.65-4.35-1.8268.491,61568.76141.68.77141.58.76-0.16-266.700
'26/08/18239-3.1-1.2832.3776.626.1948.066.1948.26.21+0.14+70000
'26/08/17242.1-0.15-0.0620.39494.3000000000
'26/08/14242.25-0.9-0.3752.171,27111.9224.461.9224.421.92-0.03-30000
'26/08/13243.15+3.65+1.52127.53,09421.5748.821.5848.761.58-0.06-30000
'26/08/12239.5+2.05+0.8639.28937.6000000000
'26/08/11237.45+0.45+0.1971.111,679000000000
'26/08/10237+5.25+2.27108.32,559000000000
'26/08/07231.75-2.8-1.1922.33519.9313.469.6713.470.0413.5+0.37+1,23300
'26/08/06234.55-0.4-0.1734.6580838.6670.238.69708.66-0.22-75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05234.95+8.15+3.5953.061,245000000000
'26/08/04226.8-2-0.8735.14798.325.6945.425.6945.95.75+0.48+2,40000
'26/08/03228.8+1.45+0.6480.61,840000000000
'26/07/31227.35+20.65+9.9941.91946.3000000000
'26/07/30206.7+2.65+1.3173.43,624148.07286.47.9293.88.11+7.38+5,27100
'26/07/29204.05-12.65-5.8471.331,489000000000
'26/07/28216.7-10.45-4.648.891,066000000000
'26/07/27227.15-1.7-0.7427.6622.413.6222.53.6222.73.65+0.2+2,00000
'26/07/24228.85-5.65-2.4163.511,46046.392.766.3691.856.29-0.91-2,27500
'26/07/23234.5+0.75+0.3218.83441.615.3123.35.2823.35.280000
'26/07/22233.75+3+1.329.34690.813.4123.523.423.663.43+0.14+1,45000
'26/07/21230.75+7.9+3.5455.411,268000000000
'26/07/20222.85+1.1+0.577.841,72345.1488.265.1288.285.12+0.02+37.500
'26/07/17221.75-16.25-6.83102.32,323000000000
'26/07/16238-1.85-0.7717.56417.915.723.875.7123.575.64-0.3-3,00000
'26/07/15239.85+6.95+2.9834811.312.9423.82.9323.932.95+0.13+1,30000
'26/07/14232.9-6.3-2.6393.522,1781111.8257.511.8254.411.7-3.17-2,88200
'26/07/13239.2+2.2+0.9349.91,202714168.414168.614+0.16+235.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09237-1.8-0.7537.04890.3410.896.0710.895.7910.8-0.28-712.500
'26/07/08238.8+1.15+0.4835.52847.438.4571.618.4571.548.44-0.08-25000
'26/07/07237.65-8.9-3.6165.661,59969.14147.39.21146.79.17-0.54-90000
'26/07/06246.55-0.85-0.3469.921,72657.15123.77.17123.47.15-0.31-62000
'26/07/03247.4-1.1-0.4423.5257828.548.688.4248.828.45+0.14+72500
'26/07/02248.5-1.5-0.629.16722.8310.374.1810.374.3210.3+0.14+45000
'26/07/01250+3.8+1.5429.99748.326.6749.866.6649.746.65-0.11-55000
'26/06/30246.2+9.35+3.9518.13444.321149.2511.149.3311.1+0.08+40000
'26/06/29236.85+3.35+1.4386.142,0501213.9285.813.928513.9-0.78-645.800
'26/06/26233.5-11.2-4.5836.36860.5822188.421.9188.521.9+0.03+37.500
'26/06/25244.7+1.55+0.6422.32545.1417.997.881897.7417.9-0.14-362.500
'26/06/24243.15-7.55-3.0159.041,4401220.3292.120.3291.920.3-0.2-166.700
'26/06/23250.7-1.45-0.5831.77802.413.1525.263.1525.453.17+0.19+1,90000
'26/06/22252.15+7.2+2.9439.881,00712.5125.222.5125.422.52+0.19+1,90000
'26/06/18244.95+2.95+1.2225.59626.713.9124.463.924.543.92+0.08+85000
'26/06/17242+0.2+0.0833.3801.541296.241296.6612.1+0.42+1,05000
'26/06/16241.8+0.9+0.3739.47952.8512.7120.412.6120.812.7+0.36+73000
'26/06/15240.9+6.95+2.9734.36823.325.8247.965.8248.195.85+0.24+1,17500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12233.95+6.25+2.7478.051,82922.5646.642.5546.722.55+0.08+40000
'26/06/11227.7+0.4+0.181132,5601513.3334.213.1344.313.4+10.04+6,69300
'26/06/10227.3-10.65-4.4858.671,37111.723.391.7123.381.71-0.01-10000
'26/06/09237.95+7.05+3.0583.61,96744.7894.084.7894.744.82+0.65+1,62500
'26/06/08230.9-8.4-3.5197.082,21922.0645.722.0646.092.08+0.37+1,85000
'26/06/05239.3-4.65-1.9165.161,5541218.4287.218.5284.818.3-2.4-2,00000
'26/06/04243.95-4.55-1.8333.71826.738.973.358.8773.868.93+0.5+1,68300
'26/06/03248.5+5.15+2.1222.87568.5313.174.6413.174.513.1-0.14-466.700
'26/06/02243.35-1.4-0.5742.051,026000000000
'26/06/01244.75+3.55+1.4737.45918.512.6724.462.6624.62.68+0.14+1,45000
'26/05/29241.2+7.35+3.1428.91695.713.4624.23.4823.993.45-0.21-2,10000
'26/05/28233.85-4.95-2.0729.83707.7413.494.6413.495.113.4+0.46+1,15000
'26/05/27238.8+3.85+1.6432.39779.1515.4120.115.4120.115.4+0.02+4000
'26/05/26234.95-0.4-0.1719.1449.115.2423.45.2123.545.24+0.14+1,45000
'26/05/25235.35+9.5+4.2145.591,06524.3946.934.4146.984.41+0.06+27500
'26/05/22225.85+3.6+1.6226.56597.7726.4157.326.3157.826.4+0.47+671.400
'26/05/21222.25+10+4.7124.56541.7000000000
'26/05/20212.250015.44329.3319.464.0919.563.819.4-0.3-983.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19212.25-5.95-2.7317.25371.415.821.755.8621.555.8-0.2-2,00000
'26/05/18218.2-3.1-1.448.71,05012.0521.462.0421.582.06+0.12+1,20000
'26/05/15221.3-2.5-1.1233.81759.338.8767.628.9166.828.8-0.8-2,68300
'26/05/14223.8+2.4+1.089.08202.811122.291122.3811+0.09+90000
'26/05/13221.4-3.5-1.5626.84590.7414.988.0414.988.3215+0.29+72500
'26/05/12224.9+0.65+0.2955.611,24123.644.743.645.063.63+0.32+1,60000
'26/05/11224.25+2.2+0.9930.02671.639.9967.181067.2910+0.12+383.300
'26/05/08222.05-3.45-1.5349.751,10448.0488.928.0689.268.09+0.34+85000
'26/05/07225.5+5.8+2.6447.921,07948.3589.828.3289.958.34+0.14+337.500
'26/05/06219.7+3.4+1.5735.177025.743.545.6543.825.69+0.28+1,37500
'26/05/05216.3-1.8-0.8319.9433.2210.143.5610.143.710.1+0.14+67500
'26/05/04218.1+8.85+4.2336.91801.612.7121.782.7221.882.73+0.1+95000
'26/04/30209.25+1.8+0.8728.56599.141483.82148414+0.18+45000
'26/04/29207.45-4.05-1.9139.64822.4000000000
'26/04/28211.5-1.55-0.7327.16577.531163.681163.7511+0.06+216.700
'26/04/27213.05+6.45+3.1241.03874.612.4421.342.4421.382.44+0.04+35000
'26/04/24206.6+8.75+4.4234.66710.612.8920.362.8720.482.88+0.11+1,10000
'26/04/23197.85-0.1-0.0561.761,227711.3138.811.3138.511.3-0.3-428.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22197.95+0.1+0.0513.8274.517.2419.977.2719.927.26-0.04-45000
'26/04/21197.85+3.4+1.7516.54324.9318.159.0918.259.118.20+16.6700
'26/04/20194.45+2.6+1.3619.95387.2420.177.6420.177.7620.1+0.12+30000
'26/04/17191.85-2.65-1.3616.89324.915.9219.175.919.45.97+0.23+2,30000
'26/04/16194.5+4+2.126.78515.1518.796.7918.896.1118.7-0.68-1,36000
'26/04/15190.5+2.2+1.1724.1461.614.1519.144.1519.224.16+0.07+70000
'26/04/14188.3+5.95+3.2623.57440.841774.721774.8417+0.12+30000
'26/04/13182.35-0.4-0.2253.92985.211.8518.351.8618.321.86-0.02-25000
'26/04/10182.75+3.65+2.0457.931,05311.7318.131.7218.31.74+0.16+1,65000
'26/04/09179.1+1.2+0.6714.46258.416.9217.96.9217.96.930+5000
'26/04/08177.9+9.45+5.6137.62666.712.6617.792.6717.82.67+0.01+10000
'26/04/07168.45+2.5+1.5115.95268.3000000000
'26/04/02165.95-2.2-1.319.56160.2000000000
'26/04/01168.15+7.95+4.9628.82483.4413.967.3613.967.2813.9-0.08-20000
'26/03/31160.2-5.7-3.4426.67430.627.532.477.5432.67.57+0.13+65000
'26/03/30165.9-2.1-1.2516.53271.9212.132.9212.133.0912.2+0.18+87500
'26/03/27168-2.95-1.7320.02334.742066.719.966.9720+0.28+687.500
'26/03/26170.95+0.45+0.2612.91221.317.7417.167.7517.237.78+0.06+65000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25170.5+3.75+2.2512.6521617.917.097.9117.067.9-0.04-35000
'26/03/24166.75+0.9+0.5416.16269.3212.433.2812.433.3512.4+0.07+35000
'26/03/23165.85-5.85-3.4152.28869.447.6566.337.6366.47.64+0.07+17500
'26/03/20171.70031.69542.313.1617.053.1417.173.17+0.12+1,20000
'26/03/19171.7-2.15-1.2413.69235.5214.634.4114.634.4214.6+0.02+7500
'26/03/18173.85+2.45+1.4365.151,13546.1469.576.1369.826.15+0.26+637.500
'26/03/17171.4+2.35+1.3910.58181.519.4517.169.4617.159.45-0.02-15000
'26/03/16169.05-0.55-0.3218.33309.2210.933.7610.933.7610.90000
'26/03/13169.6-1.15-0.6725.8843813.8616.823.8416.93.86+0.08+75000
'26/03/12170.75-2.7-1.5615.31262.4000000000
'26/03/11173.45+7.6+4.5843.12744.5716.2120.916.2120.916.2-0.01-14.2900
'26/03/10165.85+5.75+3.5936.47607.441165.9310.966.0910.9+0.16+40000
'26/03/09160.1-9.5-5.685.631,3681618.7256.218.7255.118.6-1.09-681.200
'26/03/06169.6-0.75-0.4417.13290.863510235.1101.635-0.42-691.700
'26/03/05170.35+5.4+3.2734.68592.412.8817.342.9317.042.88-0.3-2,95000
'26/03/04164.95-9-5.1736.27607.4000000000
'26/03/03173.95-4.35-2.4452.84926.935.6852.885.7152.365.65-0.52-1,73300
'26/03/02178.3-1.1-0.6121.33380.529.3835.619.3635.769.4+0.15+75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26179.40023.9428312.653.7512.653.7812.6+0.03+10000
'26/02/25179.4+4.05+2.3124.17432.2312.453.2812.353.4612.4+0.18+60000
'26/02/24175.35+4.85+2.8436.52634.438.2252.28.2352.098.21-0.1-35000
'26/02/23170.5+1.45+0.8629.24501.726.8434.36.8434.286.83-0.02-10000
'26/02/11169.05+2.95+1.7831522.126.4533.576.4333.926.5+0.36+1,77500
'26/02/10166.1+3.4+2.0932.45538.2824.7132.724.7132.724.7+0.02+31.2500
'26/02/09162.7+4+2.5230.18491.526.6332.66.6332.696.65+0.08+42500
'26/02/06158.7-0.1-0.0614.93234.5320.146.982047.2820.2+0.3+983.300
'26/02/05158.8-2.6-1.6117.07271.5317.647.6517.647.7417.6+0.09+283.300
'26/02/04161.4+0.35+0.2218.42296.8316.348.3816.348.4116.3+0.03+116.700
'26/02/03161.05+2.8+1.7738.87625.5512.980.212.880.2612.8+0.06+12000
'26/02/02158.25-3.3-2.0434.13538.225.8631.545.8631.625.88+0.08+40000
'26/01/30161.55-1.95-1.1923.98385.314.1716.084.1716.164.19+0.08+75000
'26/01/29163.5-0.5-0.346.88766.51429.9229.229.922829.7-1.21-864.300
'26/01/28164+2.75+1.7124.3439714.1116.34.1116.34.110+5000
'26/01/27161.25+1.55+0.9721.43344.7418.764.218.664.5118.7+0.31+77500
'26/01/26159.7-0.25-0.1662.36997.8812.812812.8128.112.8+0.02+2500
'26/01/23159.95+1.7+1.0723.79379.3312.647.6212.648.0212.7+0.4+1,33300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22158.25+2.35+1.5117.97284.815.5615.855.5715.845.56-0.02-15000
'26/01/21155.9-1.3-0.8328.49446.3828.1125.528.1125.228.1-0.27-337.500
'26/01/20157.2+0.1+0.0616.04251.8212.531.4612.531.4412.5-0.02-10000
'26/01/19157.1+1.1+0.7125.13393.227.9631.097.9131.347.97+0.26+1,27500
'26/01/16156+4+2.6316.58256.8424.161.8724.162.324.3+0.44+1,08800
'26/01/15152-0.7-0.4614.3217.521430.3413.930.4614+0.12+57500
'26/01/14152.7+0.3+0.219.32295.3525.976.4225.976.5725.9+0.14+29000
'26/01/13152.4+1.6+1.0617.1261211.730.4811.730.5811.7+0.11+55000
'26/01/12150.8+0.3+0.235.95544.2411.160.4311.160.6511.1+0.22+55000
'26/01/09150.5+0.5+0.3345.4968451175.141175.2611+0.11+22000
'26/01/08150-0.85-0.5629.2439517.175.2817.175.4117.2+0.13+26000
'26/01/07150.85-0.15-0.126.4397.5415.260.215.160.3915.2+0.18+462.500
'26/01/06151+1.85+1.2431.92478.4515.774.615.675.2215.7+0.62+1,24000
'26/01/05149.15+5.5+3.8333.14492.5412.159.4112.159.7812.1+0.38+937.500
'26/01/02143.65+2.75+1.9534486.638.82438.8443.138.86+0.13+433.300
'25/12/31140.9+1+0.7119.74278.5420.356.4220.356.520.3+0.09+22500
'25/12/30139.9-0.4-0.2919.01264.9526.369.5826.369.8926.4+0.3+61000
'25/12/29140.3+2.15+1.5630.28422.8516.569.6816.570.0616.6+0.37+74000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26138.15+1.25+0.9123.11318.831341.381341.4413+0.06+20000
'25/12/24136.9-0.2-0.1513.93191321.541.1621.541.2921.6+0.14+45000
'25/12/23137.1+1.35+0.9911.55158.2217.327.417.327.4417.3+0.04+17500
'25/12/22135.75+2+1.521.29288418.853.9818.754.218.8+0.22+55000
'25/12/19133.75+1.55+1.1710.1513619.8513.389.8413.449.89+0.07+70000
'25/12/18132.2-0.6-0.4511.3149.5435.452.8635.452.9435.4+0.07+17500
'25/12/17132.8-0.65-0.4913.52180.317.3913.357.413.357.40000
'25/12/16133.45-1.1-0.8216.14215318.639.8618.540.0418.6+0.18+60000
'25/12/15134.55-3.1-2.2511.17150.318.9513.458.9513.58.98+0.04+45000
'25/12/12137.65+0.85+0.6212.92177215.527.3415.427.4615.5+0.12+62500
'25/12/11136.8-1.75-1.2615.9621916.2713.76.2513.76.250000
'25/12/10138.55+1.3+0.9517.48241.2422.955.1622.955.1622.90000
'25/12/09137.25+0.05+0.046.0482.89116.513.7216.613.7616.6+0.04+35000
'25/12/08137.2+2.15+1.5914.46197.1213.827.0913.727.2913.8+0.2+1,00000
'25/12/05135.05+1.55+1.1617.58236.6317.140.31740.4517.1+0.15+50000
'25/12/04133.5-0.6-0.4511.26151435.553.635.553.5735.5-0.02-62.500
'25/12/03134.1+1.6+1.2125.74345.1415.553.615.553.6615.6+0.06+162.500
'25/12/02132.5-0.8-0.613.72183.1214.626.6914.626.7914.6+0.1+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01133.3-1.5-1.1122.05293.5313.639.8213.639.9813.6+0.16+55000
'25/11/28134.8+1.7+1.2813.23177.4430.253.6130.253.7230.3+0.11+27500
'25/11/27133.1+1.8+1.3711.65155.3217.226.5217.126.7717.2+0.26+1,27500
'25/11/26131.3+1.5+1.1636.6548238.1939.478.1939.568.21+0.1+333.300
'25/11/25129.8+1.95+1.5311.75152.3325.538.8525.538.9325.6+0.08+25000
'25/11/24127.85+0.15+0.1219.8125315.0512.745.0412.785.05+0.04+35000
'25/11/21127.7-5.85-4.3841.42531.637.2438.497.2438.427.23-0.06-216.700
'25/11/20136.55+4.95+3.7625.18342.727.9427.187.9327.267.96+0.08+40000
'25/11/19131.6-1.1-0.8320.49270.729.7626.419.7526.449.77+0.04+17500
'25/11/18132.7-3.6-2.6441.76556.124.7926.724.826.614.79-0.1-52500
'25/11/17136.3+0.4+0.2922.5306.7313.340.9613.441.0613.4+0.09+30000
'25/11/14135.9-3.25-2.3423.45318.914.2613.514.2413.594.26+0.08+80000
'25/11/13139.15-0.6-0.4316.53230318.141.6218.141.6818.1+0.06+183.300
'25/11/12139.75+1.15+0.8318.25253.9421.955.4621.855.5621.9+0.1+262.500
'25/11/11138.6-0.25-0.1817.92250211.227.9211.227.8311.1-0.08-42500
'25/11/10138.85+0.75+0.5417.36240.4634.682.9934.583.434.7+0.4+67500
'25/11/07138.1-1.9-1.3620.14277.2419.954.9419.855.219.9+0.27+67500
'25/11/06140+1.8+1.311.33158.1217.627.917.727.917.70+2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05138.2-2.6-1.85136.91,88642.9255.12.9254.922.91-0.18-45000
'25/11/04140.8-0.9-0.6432.19455.739.3242.59.3342.519.33+0.01+33.3300
'25/11/03141.7-0.85-0.637.9953937.942.667.9242.567.9-0.1-35000
'25/10/31142.55+1.2+0.8530.58434.9413.156.72135713.1+0.28+712.500
'25/10/30141.35-0.95-0.6738.8550.971899.31899.1818-0.12-178.600
'25/10/29142.3+2.55+1.8228.49404.341456.741456.6614-0.08-187.500