8446 華研 / 現股當沖(日)

8446 華研

日期: 10/14

8446 華研當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
86.2	86.6	-0.4	-0.46%	0.46%	86.5	86.5	86.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	103.5萬	12	1張/筆	86.22	2.27	10.99	-0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
29	248.6萬	56	513張/筆	86.5	+0.1 (+0.12%)

連續漲跌: 連6漲→跌 ( -0.4元 / -0.46%)

財報評分: 最新85分 / 平均77分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

8446 華研現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8446 華研每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/14	86.2	-0.4	-0.46	12	103.5
'26/10/13	86.6	+0.1	+0.12	28.73	248.6	0	0	0	0	0	0	0		0	0
'26/10/12	86.5	+0.1	+0.12	12.73	110	1	7.86	8.65	7.86	8.64	7.85	-0.01	-100	0	0
'26/10/08	86.4	+0.2	+0.23	30.61	265.1	5	16.3	43	16.2	43.32	16.3	+0.32	+640	0	0
'26/10/07	86.2	+0.2	+0.23	26.56	229.6	2	7.53	17.22	7.5	17.34	7.55	+0.12	+600	0	0
'26/10/06	86	+0.9	+1.06	58.79	503.5	5	8.51	42.64	8.47	42.93	8.53	+0.29	+580	0	0
'26/10/05	85.1	+0.6	+0.71	42.01	358.5	6	14.3	51.11	14.3	51.56	14.4	+0.45	+750	0	0
'26/10/02	84.5	-0.4	-0.47	25	212.3	0	0	0	0	0	0	0		0	0
'26/10/01	84.9	+0.1	+0.12	12.16	103.1	1	8.23	8.49	8.23	8.48	8.22	-0.01	-100	0	0
'26/09/30	84.8	+0.4	+0.47	49.78	420.3	1	2.01	8.44	2.01	8.44	2.01	0	0	0	0
'26/09/29	84.4	-0.3	-0.35	15.91	134.4	1	6.29	8.46	6.29	8.45	6.29	-0.01	-100	0	0
'26/09/24	84.7	+0.6	+0.71	3.13	26.49	0	0	0	0	0	0	0		0	0
'26/09/23	84.1	-0.1	-0.12	24.91	210.1	2	8.03	16.83	8.01	16.97	8.08	+0.14	+700	0	0
'26/09/22	84.2	-0.4	-0.47	24.09	203.4	1	4.15	8.43	4.15	8.43	4.15	0	0	0	0
'26/09/21	84.6	-0.1	-0.12	8.59	72.75	0	0	0	0	0	0	0		0	0
'26/09/18	84.7	-0.4	-0.47	110.3	936.7	4	3.63	33.87	3.62	33.86	3.61	-0.01	-25	0	0
'26/09/17	85.1	+0.1	+0.12	26.6	226.4	1	3.76	8.54	3.77	8.54	3.77	0	0	0	0
'26/09/16	85	+0.2	+0.24	28.86	245	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/15	84.8	-0.7	-0.82	38.31	325.6	1	2.61	8.55	2.63	8.5	2.61	-0.05	-500	0	0
'26/09/14	85.5	-0.5	-0.58	43	367.4	10	23.3	85.37	23.2	85.43	23.3	+0.06	+60	0	0
'26/09/11	86	-0.1	-0.12	47.71	409.3	6	12.6	51.15	12.5	51.52	12.6	+0.37	+616.7	0	0
'26/09/10	86.1	0	0	48.35	415.5	1	2.07	8.55	2.06	8.62	2.07	+0.07	+700	0	0
'26/09/09	86.1	+1	+1.18	58.02	498.1	3	5.17	25.66	5.15	25.77	5.17	+0.11	+366.7	0	0
'26/09/08	85.1	-0.3	-0.35	28.54	243.4	0	0	0	0	0	0	0		0	0
'26/09/07	85.4	-0.3	-0.35	51.64	440.6	6	11.6	51.07	11.6	51.35	11.7	+0.28	+466.7	0	0
'26/09/04	85.7	+0.1	+0.12	25.08	214.3	2	7.97	17.02	7.94	17.12	7.99	+0.1	+500	0	0
'26/09/03	85.6	+0.4	+0.47	59.37	507.4	6	10.1	51.26	10.1	51.26	10.1	0	0	0	0
'26/09/02	85.2	+0.2	+0.24	36.06	306.7	3	8.32	25.46	8.3	25.47	8.3	+0.01	+33.33	0	0
'26/09/01	85	-0.2	-0.23	33.39	284.2	3	8.98	25.5	8.97	25.47	8.96	-0.03	-100	0	0
'26/08/31	85.2	-0.2	-0.23	49.51	422	4	8.08	34.06	8.07	34.14	8.09	+0.08	+200	0	0
'26/08/28	85.4	+0.2	+0.23	28.53	243	2	7.01	17.01	7	17.08	7.03	+0.07	+350	0	0
'26/08/27	85.2	-0.1	-0.12	26.92	228.8	2	7.43	16.97	7.42	17.05	7.45	+0.08	+400	0	0
'26/08/26	85.3	+0.4	+0.47	25.36	215.6	0	0	0	0	0	0	0		0	0
'26/08/25	84.9	-0.2	-0.24	30.59	259.6	2	6.54	16.96	6.53	16.94	6.53	-0.02	-100	0	0
'26/08/24	85.1	-0.1	-0.12	45.18	383.7	4	8.85	33.91	8.84	33.98	8.86	+0.07	+175	0	0
'26/08/21	85.2	+0.4	+0.47	42.75	363.3	7	16.4	59.4	16.3	59.46	16.4	+0.06	+85.71	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/20	84.8	-0.3	-0.35	84.81	722	11	13	93.64	13	94.02	13	+0.38	+345.5	0	0
'26/08/19	85.1	-0.4	-0.47	50.77	433.6	8	15.8	68.11	15.7	68.52	15.8	+0.41	+512.5	0	0
'26/08/18	85.5	-0.2	-0.23	40.51	347.6	1	2.47	8.55	2.46	8.62	2.48	+0.07	+700	0	0
'26/08/17	85.7	+0.1	+0.12	38.06	326.5	2	5.25	17.1	5.24	17.15	5.25	+0.05	+250	0	0
'26/08/14	85.6	0	0	28.19	241.9	3	10.6	25.72	10.6	25.75	10.6	+0.03	+100	0	0
'26/08/13	85.6	-0.5	-0.58	53.69	459.7	8	14.9	68.22	14.8	68.66	14.9	+0.44	+550	0	0
'26/08/12	86.1	+0.5	+0.58	48.67	419.7	6	12.3	51.6	12.3	51.71	12.3	+0.11	+183.3	0	0
'26/08/11	85.6	+0.4	+0.47	33.49	286.6	1	2.99	8.56	2.99	8.55	2.98	-0.01	-100	0	0
'26/08/10	85.2	+0.1	+0.12	36.88	314.7	4	10.8	34.06	10.8	34.25	10.9	+0.19	+475	0	0
'26/08/07	85.1	-0.6	-0.7	44.27	377.9	5	11.3	42.64	11.3	42.8	11.3	+0.16	+320	0	0
'26/08/06	85.7	+0.6	+0.71	22.99	196.6	1	4.35	8.51	4.33	8.59	4.37	+0.08	+800	0	0
'26/08/05	85.1	-0.1	-0.12	55.88	477.8	11	19.7	93.95	19.7	94.31	19.7	+0.36	+327.3	0	0
'26/08/04	85.2	+0.1	+0.12	25.03	212.9	1	3.99	8.52	4	8.5	3.99	-0.02	-200	0	0
'26/08/03	85.1	+0.5	+0.59	52.03	442.4	3	5.77	25.46	5.76	25.54	5.77	+0.08	+266.7	0	0
'26/07/31	84.6	+0.2	+0.24	92.68	783.4	10	10.8	84.69	10.8	85.01	10.9	+0.32	+320	0	0
'26/07/30	84.4	-0.2	-0.24	113.4	955.1	15	13.2	126.4	13.2	126.4	13.2	+0.03	+20	0	0
'26/07/29	84.6	-1.1	-1.28	90.76	770.9	13	14.3	111	14.4	111.3	14.4	+0.37	+284.6	0	0
'26/07/28	85.7	-0.6	-0.7	92.92	797.2	1	1.08	8.57	1.08	8.57	1.08	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/27	86.3	-0.6	-0.69	61.7	531.9	7	11.3	60.33	11.3	60.5	11.4	+0.17	+242.9	0	0
'26/07/24	86.9	+0.2	+0.23	23.96	208	2	8.35	17.32	8.33	17.34	8.34	+0.02	+100	0	0
'26/07/23	86.7	0	0	60.89	527.8	3	4.93	26.05	4.94	26.01	4.93	-0.04	-133.3	0	0
'26/07/22	86.7	+0.7	+0.81	48.56	420.3	2	4.12	17.27	4.11	17.34	4.13	+0.07	+350	0	0
'26/07/21	86	+0.3	+0.35	64.82	556.4	6	9.26	51.54	9.26	51.57	9.27	+0.03	+50	0	0
'26/07/20	85.7	+0.1	+0.12	104.9	899.7	7	6.67	60.01	6.67	60.03	6.67	+0.02	+28.57	0	0
'26/07/17	85.6	-1.4	-1.61	89.2	767.1	10	11.2	85.93	11.2	86.11	11.2	+0.18	+180	0	0
'26/07/16	87	-0.1	-0.11	25.58	223.5	3	11.7	26.2	11.7	26.3	11.8	+0.1	+333.3	0	0
'26/07/15	87.1	-0.4	-0.46	35.7	311.6	3	8.4	26.19	8.4	26.19	8.4	0	0	0	0
'26/07/14	87.5	+0.5	+0.57	99.26	862.8	8	8.06	69.38	8.04	69.55	8.06	+0.17	+212.5	0	0
'26/07/13	87	+1.5	+1.75	84.84	733.7	7	8.25	60.49	8.24	60.46	8.24	-0.03	-42.86	0	0
'26/07/09	85.5	-2.7	-3.06	295.7	2,534	17	5.75	145.5	5.74	146	5.76	+0.54	+317.6	0	0
'26/07/08	88.2	-0.1	-0.11	26.84	236	1	3.73	8.78	3.72	8.8	3.73	+0.02	+200	0	0
'26/07/07	88.3	-0.3	-0.34	52.09	459.4	1	1.92	8.86	1.93	8.81	1.92	-0.05	-500	0	0
'26/07/06	88.6	+0.1	+0.11	60.58	536.5	3	4.95	26.57	4.95	26.58	4.95	+0.01	+33.33	0	0
'26/07/03	88.5	+1	+1.14	68	599.5	6	8.82	52.8	8.81	52.98	8.84	+0.18	+300	0	0
'26/07/02	87.5	-0.4	-0.46	42.37	371.3	2	4.72	17.58	4.74	17.5	4.71	-0.08	-400	0	0
'26/07/01	87.9	-0.7	-0.79	76.9	676.8	6	7.8	52.64	7.78	52.75	7.79	+0.11	+183.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/30	88.6	+0.6	+0.68	89.15	786.1	3	3.37	26.49	3.37	26.45	3.36	-0.04	-133.3	0	0
'26/06/29	88	+1.1	+1.27	82	720.6	7	8.54	61.56	8.54	61.66	8.56	+0.1	+142.9	0	0
'26/06/26	86.9	-1	-1.14	67.76	591.9	4	5.9	34.91	5.9	34.95	5.9	+0.04	+100	0	0
'26/06/25	87.9	-0.1	-0.11	36.84	323.5	5	13.6	43.91	13.6	43.87	13.6	-0.04	-80	0	0
'26/06/24	88	+0.8	+0.92	41.67	365.3	2	4.8	17.48	4.78	17.55	4.8	+0.07	+350	0	0
'26/06/23	87.2	-0.2	-0.23	65.66	571.1	1	1.52	8.71	1.53	8.68	1.52	-0.03	-300	0	0
'26/06/22	87.4	-0.5	-0.57	90.8	795.3	8	8.81	70.08	8.81	70.17	8.82	+0.09	+112.5	0	0
'26/06/18	87.9	-0.3	-0.34	64.79	572.3	9	13.9	79.78	13.9	79.43	13.9	-0.35	-388.9	0	0
'26/06/17	88.2	+0.5	+0.57	81.03	714	3	3.7	26.42	3.7	26.37	3.69	-0.05	-166.7	0	0
'26/06/16	87.7	-0.7	-0.79	67.56	594.7	2	2.96	17.61	2.96	17.67	2.97	+0.06	+300	0	0
'26/06/15	88.4	-0.2	-0.23	69.39	614.2	1	1.44	8.9	1.45	8.87	1.44	-0.03	-300	0	0
'26/06/12	88.6	+0.3	+0.34	65.33	578.6	11	16.8	97.3	16.8	97.31	16.8	+0.01	+9.091	0	0
'26/06/11	88.3	+0.8	+0.91	84.66	743.3	10	11.8	87.45	11.8	87.9	11.8	+0.45	+450	0	0
'26/06/10	87.5	-0.7	-0.79	114.3	1,001	17	14.9	148.9	14.9	149	14.9	+0.12	+70.59	0	0
'26/06/09	88.2	-1.4	-1.56	228.1	2,025	52	22.8	461.8	22.8	462	22.8	+0.25	+48.08	0	0
'26/06/08	89.6	+3.2	+3.7	1,032	9,359	425	41.2	3,845	41.1	3,846	41.1	+1.52	+35.76	0	0
'26/06/05	86.4	-0.2	-0.23	73.78	637	11	14.9	94.89	14.9	95.1	14.9	+0.21	+190.9	0	0
'26/06/04	86.6	+1.7	+2	127.2	1,096	22	17.3	190.1	17.4	190.3	17.4	+0.21	+95.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/03	84.9	+0.5	+0.59	94.09	796.1	9	9.57	75.82	9.52	76.09	9.56	+0.27	+300	0	0
'26/06/02	84.4	-0.2	-0.24	144.4	1,218	9	6.23	75.88	6.23	76.22	6.26	+0.34	+377.8	0	0
'26/06/01	84.6	-1.2	-1.4	166.6	1,414	3	1.8	25.39	1.8	25.59	1.81	+0.2	+666.7	0	0
'26/05/29	85.8	+0.2	+0.23	158.6	1,371	23	14.5	198.2	14.5	199.2	14.5	+1.05	+456.5	0	0
'26/05/28	85.6	+0.1	+0.12	185.8	1,600	25	13.5	214.7	13.4	215.6	13.5	+0.91	+364	0	0
'26/05/27	85.5	+0.8	+0.94	115	980.8	14	12.2	119.3	12.2	119.3	12.2	+0.05	+35.71	0	0
'26/05/26	84.7	+0.2	+0.24	73.27	618.1	4	5.46	33.74	5.46	33.86	5.48	+0.12	+300	0	0
'26/05/25	84.5	-0.3	-0.35	114.8	971.3	7	6.1	59.2	6.09	59.31	6.11	+0.11	+157.1	0	0
'26/05/22	84.8	-0.7	-0.82	65.82	558.4	5	7.6	42.43	7.6	42.48	7.61	+0.05	+100	0	0
'26/05/21	85.5	+0.4	+0.47	107.8	923.7	15	13.9	128.3	13.9	128.8	13.9	+0.59	+393.3	0	0
'26/05/20	85.1	+0.3	+0.35	57.87	491.5	3	5.18	25.47	5.18	25.53	5.19	+0.06	+200	0	0
'26/05/19	84.8	-0.3	-0.35	55.98	474.8	1	1.79	8.47	1.78	8.48	1.79	+0.01	+100	0	0
'26/05/18	85.1	+1.1	+1.31	109	931.4	17	15.6	145.4	15.6	145.3	15.6	-0.06	-35.29	0	0
'26/05/15	84	+0.4	+0.48	158.5	1,334	3	1.89	25.24	1.89	25.3	1.9	+0.06	+200	0	0
'26/05/14	83.6	-0.2	-0.24	93.72	785.1	10	10.7	83.81	10.7	83.62	10.7	-0.19	-190	0	0
'26/05/13	83.8	+0.1	+0.12	112.6	941.8	5	4.44	41.82	4.44	41.78	4.44	-0.04	-80	0	0
'26/05/12	83.7	-0.5	-0.59	119.6	1,004	8	6.69	67.18	6.69	67.21	6.69	+0.03	+37.5	0	0
'26/05/11	84.2	+0.5	+0.6	106.6	896	9	8.45	75.36	8.41	75.79	8.46	+0.43	+477.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/08	83.7	-1.5	-1.76	207.1	1,743	14	6.76	118.1	6.78	117.9	6.76	-0.23	-164.3	0	0
'26/05/07	85.2	+0.7	+0.83	932.4	7,737	20	2.14	170.5	2.2	170.7	2.21	+0.23	+115	0	0
'26/05/06	84.5	+1.2	+1.44	182.6	1,536	18	9.86	151.2	9.85	151.6	9.87	+0.36	+200	0	0
'26/05/05	83.3	+0.3	+0.36	151.3	1,250	10	6.61	82.41	6.59	82.62	6.61	+0.21	+210	0	0
'26/05/04	83	-1.4	-1.66	337.5	2,817	4	1.19	33.44	1.19	33.5	1.19	+0.06	+150	0	0
'26/04/30	84.4	-1.5	-1.75	169.6	1,439	9	5.31	76.46	5.31	76.77	5.33	+0.31	+344.4	0	0
'26/04/29	85.9	-0.9	-1.04	95.66	822.9	1	1.05	8.59	1.04	8.61	1.05	+0.02	+200	0	0
'26/04/28	86.8	+2.5	+2.97	185.8	1,582	18	9.69	153	9.67	154.1	9.74	+1.08	+600	0	0
'26/04/27	84.3	-0.4	-0.47	178.7	1,506	12	6.71	101.4	6.74	101.4	6.73	-0.04	-33.33	0	0
'26/04/24	84.7	-0.5	-0.59	181.2	1,539	12	6.62	102.1	6.64	101.9	6.63	-0.15	-125	0	0
'26/04/23	85.2	-1.2	-1.39	323.9	2,760	38	11.7	324.2	11.7	325	11.8	+0.81	+213.2	0	0
'26/04/22	86.4	-1.6	-1.82	477	4,124	42	8.81	362.8	8.8	363.4	8.81	+0.57	+135.7	0	0
'26/04/21	88	-1.3	-1.46	333.8	2,946	7	2.1	61.91	2.1	61.77	2.1	-0.14	-200	0	0
'26/04/20	89.3	-1.2	-1.33	314.7	2,817	26	8.26	233.2	8.28	232.4	8.25	-0.87	-334.6	0	0
'26/04/17	90.5	-0.2	-0.22	150.4	1,363	2	1.33	18.15	1.33	18.12	1.33	-0.03	-150	0	0
'26/04/16	90.7	-0.4	-0.44	423.4	3,836	34	8.03	307.9	8.03	307.5	8.02	-0.42	-123.5	0	0
'26/04/15	99.1	+0.7	+0.71	502.9	4,957	17	3.38	167.5	3.38	167.8	3.39	+0.29	+170.6	0	0
'26/04/14	98.4	-0.4	-0.4	460.6	4,531	6	1.3	59.04	1.3	59	1.3	-0.04	-66.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/13	98.8	+0.5	+0.51	430.1	4,236	18	4.19	177.4	4.19	177.3	4.19	-0.1	-55.56	0	0
'26/04/10	98.3	+0.5	+0.51	295.6	2,896	16	5.41	156.9	5.42	157	5.42	+0.01	+6.25	0	0
'26/04/09	97.8	-0.5	-0.51	222.9	2,176	20	8.97	195.1	8.97	195.7	8.99	+0.53	+265	0	0
'26/04/08	98.3	0	0	201	1,975	20	9.95	196.6	9.96	196.7	9.96	+0.07	+35	0	0
'26/04/07	98.3	+0.2	+0.2	110	1,078	16	14.5	156.9	14.5	157	14.6	+0.12	+75	0	0
'26/04/02	98.1	-0.3	-0.3	98.1	963	12	12.2	117.8	12.2	118.1	12.3	+0.3	+250	0	0
'26/04/01	98.4	+0.5	+0.51	94.61	932.7	5	5.28	49.4	5.3	49.34	5.29	-0.06	-120	0	0
'26/03/31	97.9	-1.4	-1.41	199.7	1,971	23	11.5	227.1	11.5	227.4	11.5	+0.29	+126.1	0	0
'26/03/30	99.3	-0.7	-0.7	124.2	1,236	18	14.5	179	14.5	179.2	14.5	+0.25	+138.9	0	0
'26/03/27	100	+1.1	+1.11	185	1,839	10	5.41	99.78	5.43	99.44	5.41	-0.34	-340	0	0
'26/03/26	98.9	+0.2	+0.2	150.3	1,485	29	19.3	286.6	19.3	286.4	19.3	-0.15	-51.72	0	0
'26/03/25	98.7	-0.8	-0.8	119.8	1,186	13	10.8	129.2	10.9	129	10.9	-0.22	-169.2	0	0
'26/03/24	99.5	+0.6	+0.61	197.4	1,961	28	14.2	278	14.2	278.2	14.2	+0.12	+42.86	0	0
'26/03/23	98.9	-0.1	-0.1	159.5	1,578	23	14.4	226.9	14.4	227.4	14.4	+0.45	+195.7	0	0
'26/03/20	99	-0.1	-0.1	162.4	1,607	20	12.3	197.6	12.3	198.1	12.3	+0.43	+215	0	0
'26/03/19	99.1	+1.3	+1.33	256	2,528	29	11.3	286.5	11.3	286	11.3	-0.45	-155.2	0	0
'26/03/18	97.8	+0.5	+0.51	153.9	1,504	13	8.45	126.7	8.43	127.4	8.47	+0.63	+484.6	0	0
'26/03/17	97.3	+0.6	+0.62	118.9	1,154	17	14.3	164.9	14.3	165	14.3	+0.13	+76.47	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/16	96.7	-0.4	-0.41	70.37	680.4	8	11.4	77.34	11.4	77.46	11.4	+0.12	+150	0	0
'26/03/13	97.1	+0.6	+0.62	114.6	1,113	11	9.6	106.4	9.56	106.6	9.58	+0.22	+200	0	0
'26/03/12	96.5	-0.4	-0.41	127.5	1,232	4	3.14	38.71	3.14	38.81	3.15	+0.1	+250	0	0
'26/03/11	96.9	+0.4	+0.41	181.7	1,764	16	8.8	155	8.79	155.3	8.81	+0.29	+181.2	0	0
'26/03/10	96.5	+1.5	+1.58	254.7	2,457	35	13.7	338.1	13.8	338.2	13.8	+0.09	+25.71	0	0
'26/03/09	95	-1.1	-1.14	162.4	1,538	23	14.2	217.7	14.2	217.8	14.2	+0.19	+82.61	0	0
'26/03/06	96.1	+1	+1.05	79.53	760.6	5	6.29	47.8	6.28	47.89	6.3	+0.09	+180	0	0
'26/03/05	95.1	+0.9	+0.96	72.77	690.2	6	8.24	56.85	8.24	56.91	8.25	+0.06	+100	0	0
'26/03/04	94.2	-0.8	-0.84	130.5	1,225	8	6.13	75.03	6.13	75.15	6.14	+0.12	+150	0	0
'26/03/03	95	0	0	69.82	661.8	0	0	0	0	0	0	0		0	0
'26/03/02	95	+0.4	+0.42	73.13	692.1	5	6.84	47.2	6.82	47.24	6.83	+0.04	+80	0	0
'26/02/26	94.6	+0.2	+0.21	81.18	770.6	6	7.39	56.93	7.39	56.94	7.39	+0.01	+16.67	0	0
'26/02/25	94.4	+0.1	+0.11	61.06	576.3	3	4.91	28.27	4.91	28.32	4.91	+0.05	+166.7	0	0
'26/02/24	94.3	0	0	108.9	1,027	14	12.9	132	12.9	132.2	12.9	+0.17	+121.4	0	0
'26/02/23	94.3	0	0	60.19	568.8	2	3.32	18.87	3.32	18.99	3.34	+0.12	+600	0	0
'26/02/11	94.3	+0.2	+0.21	35.56	335.1	1	2.81	9.43	2.81	9.43	2.81	0	0	0	0
'26/02/10	94.1	+0.1	+0.11	30.04	283	5	16.6	47.06	16.6	47.14	16.7	+0.08	+160	0	0
'26/02/09	94	+0.3	+0.32	52.19	488.7	4	7.66	37.46	7.66	37.47	7.67	+0.01	+25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/06	93.7	-0.3	-0.32	41.93	392.9	3	7.16	28.19	7.18	28.21	7.18	+0.02	+66.67	0	0
'26/02/05	94	-0.2	-0.21	46.5	437.5	6	12.9	56.59	12.9	56.61	12.9	+0.02	+33.33	0	0
'26/02/04	94.2	+0.2	+0.21	41.36	389.8	6	14.5	56.45	14.5	56.65	14.5	+0.2	+333.3	0	0
'26/02/03	94	0	0	29.77	279.9	4	13.4	37.6	13.4	37.59	13.4	-0.01	-25	0	0
'26/02/02	94	+0.2	+0.21	109.1	1,023	19	17.4	178.2	17.4	178.2	17.4	-0.03	-15.79	0	0
'26/01/30	93.8	-0.7	-0.74	101.3	950.1	10	9.87	93.78	9.87	93.95	9.89	+0.17	+170	0	0
'26/01/29	94.5	0	0	94.87	894.4	17	17.9	160.4	17.9	160.3	17.9	-0.04	-23.53	0	0
'26/01/28	94.5	-0.8	-0.84	84.75	802.4	6	7.08	56.88	7.09	57.03	7.11	+0.15	+250	0	0
'26/01/27	95.3	-0.5	-0.52	91.6	874.1	12	13.1	114.6	13.1	115	13.2	+0.44	+366.7	0	0
'26/01/26	95.8	+0.7	+0.74	73.85	705.9	8	10.8	76.59	10.9	76.48	10.8	-0.11	-137.5	0	0
'26/01/23	95.1	+0.8	+0.85	88.55	840.1	7	7.9	66.43	7.91	66.44	7.91	+0.01	+14.29	0	0
'26/01/22	94.3	+0.2	+0.21	42.79	403.1	4	9.35	37.69	9.35	37.67	9.34	-0.02	-50	0	0
'26/01/21	94.1	-0.7	-0.74	95.22	898	2	2.1	18.9	2.1	18.95	2.11	+0.05	+250	0	0
'26/01/20	94.8	0	0	98.72	936	9	9.12	85.39	9.12	85.32	9.12	-0.07	-77.78	0	0
'26/01/19	94.8	-0.2	-0.21	128.6	1,219	25	19.4	237	19.4	237.1	19.4	+0.09	+36	0	0
'26/01/16	95	-0.2	-0.21	153.5	1,457	6	3.91	56.93	3.91	57.05	3.92	+0.12	+200	0	0
'26/01/15	95.2	-0.4	-0.42	103.8	988.6	25	24.1	238.6	24.1	237.9	24.1	-0.73	-292	0	0
'26/01/14	95.6	+0.4	+0.42	78.58	751.1	1	1.27	9.54	1.27	9.59	1.28	+0.05	+500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/13	95.2	-0.4	-0.42	56.35	536.4	1	1.77	9.52	1.77	9.56	1.78	+0.04	+400	0	0
'26/01/12	95.6	-0.4	-0.42	106.2	1,012	12	11.3	114.6	11.3	114.4	11.3	-0.17	-141.7	0	0
'26/01/09	96	-0.1	-0.1	72.31	693.7	15	20.7	144	20.8	144.2	20.8	+0.17	+113.3	0	0
'26/01/08	96.1	+0.3	+0.31	120.2	1,152	5	4.16	47.91	4.16	47.98	4.17	+0.07	+140	0	0
'26/01/07	95.8	-0.6	-0.62	218.3	2,093	22	10.1	210.5	10.1	211.2	10.1	+0.7	+318.2	0	0
'26/01/06	96.4	-0.2	-0.21	45.77	441.6	5	10.9	48.24	10.9	48.28	10.9	+0.04	+80	0	0
'26/01/05	96.6	-1.3	-1.33	101.5	983.5	10	9.85	97.07	9.87	96.75	9.84	-0.32	-320	0	0
'26/01/02	97.9	+0.8	+0.82	67.53	658.6	8	11.8	78.02	11.8	78.04	11.8	+0.02	+25	0	0
'25/12/31	97.1	+0.4	+0.41	82.22	800	29	35.3	283.5	35.4	283.2	35.4	-0.22	-75.86	0	0
'25/12/30	96.7	-0.1	-0.1	47.9	462	4	8.35	38.58	8.35	38.65	8.37	+0.07	+175	0	0
'25/12/29	96.8	+0.8	+0.83	50.08	484.2	3	5.99	28.97	5.98	29.02	5.99	+0.05	+166.7	0	0
'25/12/26	96	-0.1	-0.1	36.72	352.6	2	5.45	19.21	5.45	19.24	5.46	+0.03	+150	0	0
'25/12/24	96.1	-0.6	-0.62	74.26	716.3	11	14.8	106.4	14.8	106.3	14.8	-0.04	-36.36	0	0
'25/12/23	96.7	+0.5	+0.52	43.9	424	0	0	0	0	0	0	0		0	0
'25/12/22	96.2	+0.1	+0.1	44.74	430.6	5	11.2	48.12	11.2	48.14	11.2	+0.02	+40	0	0
'25/12/19	96.1	+0.3	+0.31	19.77	189.9	2	10.1	19.18	10.1	19.23	10.1	+0.05	+250	0	0
'25/12/18	95.8	0	0	37.19	356.9	1	2.69	9.6	2.69	9.58	2.68	-0.02	-200	0	0
'25/12/17	95.8	+0.4	+0.42	41.2	395.3	3	7.28	28.79	7.28	28.74	7.27	-0.05	-166.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/16	95.4	+0.1	+0.1	41.15	392.9	3	7.29	28.6	7.28	28.71	7.31	+0.11	+366.7	0	0
'25/12/15	95.3	+0.1	+0.11	47.01	447.9	10	21.3	95.26	21.3	95.2	21.3	-0.06	-60	0	0
'25/12/12	95.2	-1.1	-1.14	109.6	1,050	7	6.38	67.24	6.4	67.42	6.42	+0.18	+257.1	0	0
'25/12/11	96.3	+0.1	+0.1	48.73	468.9	4	8.21	38.57	8.23	38.51	8.21	-0.06	-150	0	0
'25/12/10	96.2	+1.2	+1.26	112.7	1,085	8	7.1	76.72	7.07	77.03	7.1	+0.31	+387.5	0	0
'25/12/09	95	-0.1	-0.11	37.72	358.8	2	5.3	19.05	5.31	19.05	5.31	0	0	0	0
'25/12/08	95.1	-0.1	-0.11	32.98	313.9	1	3.03	9.52	3.03	9.51	3.03	-0.01	-100	0	0
'25/12/05	95.2	-0.1	-0.1	36.2	345.1	1	2.76	9.52	2.76	9.54	2.76	+0.02	+200	0	0
'25/12/04	95.3	0	0	64.7	619.2	3	4.64	28.68	4.63	28.71	4.64	+0.03	+100	0	0
'25/12/03	95.3	-0.3	-0.31	33.45	319.3	4	12	38.14	11.9	38.25	12	+0.11	+275	0	0
'25/12/02	95.6	0	0	71.58	682.9	7	9.78	66.84	9.79	67	9.81	+0.16	+228.6	0	0
'25/12/01	95.6	-0.7	-0.73	36.04	345.9	2	5.55	19.29	5.58	19.29	5.58	0	0	0	0
'25/11/28	96.3	+0.3	+0.31	56.04	539.7	3	5.35	28.85	5.35	28.84	5.34	-0.01	-33.33	0	0
'25/11/27	96	+0.9	+0.95	41.73	400.3	4	9.59	38.33	9.58	38.37	9.59	+0.04	+100	0	0
'25/11/26	95.1	-0.3	-0.31	61.38	585.8	7	11.4	66.58	11.4	66.87	11.4	+0.29	+414.3	0	0
'25/11/25	95.4	+0.3	+0.32	24.19	231.6	5	20.7	47.76	20.6	47.89	20.7	+0.13	+260	0	0
'25/11/24	95.1	+0.6	+0.63	55.1	522.6	4	7.26	37.9	7.25	37.89	7.25	-0.01	-25	0	0
'25/11/21	94.5	-0.5	-0.53	55.38	525.1	10	18.1	94.78	18	94.83	18.1	+0.05	+50	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/20	95	+1.1	+1.17	38.92	370.5	2	5.14	19.02	5.13	19.03	5.14	+0.01	+50	0	0
'25/11/19	93.9	-0.1	-0.11	84.2	792	10	11.9	94.06	11.9	94.12	11.9	+0.06	+60	0	0
'25/11/18	94	-1.1	-1.16	87.99	829.7	15	17	141.4	17	141.4	17	+0.05	+33.33	0	0
'25/11/17	95.1	-1.7	-1.76	59.18	566.7	2	3.38	19.04	3.36	19.27	3.4	+0.23	+1,150	0	0
'25/11/14	96.8	-0.7	-0.72	43.71	423.6	2	4.58	19.27	4.55	19.39	4.58	+0.12	+600	0	0
'25/11/13	97.5	+0.2	+0.21	103.9	1,015	9	8.66	87.89	8.66	87.77	8.65	-0.12	-133.3	0	0
'25/11/12	97.3	+1.5	+1.57	152	1,473	17	11.2	164.3	11.2	164.5	11.2	+0.2	+117.6	0	0
'25/11/11	95.8	+1.2	+1.27	118.3	1,132	30	25.4	287	25.4	287	25.4	+0.01	+3.333	0	0
'25/11/10	94.6	-0.4	-0.42	61.7	583.9	9	14.6	85.27	14.6	85.27	14.6	0	0	0	0
'25/11/07	95	-0.8	-0.84	60.02	572.1	2	3.33	19.07	3.33	19.06	3.33	-0.01	-50	0	0
'25/11/06	95.8	-0.7	-0.73	67.89	649.9	3	4.42	28.77	4.43	28.7	4.42	-0.07	-233.3	0	0
'25/11/05	96.5	-0.3	-0.31	86.29	829	19	22	182.2	22	182.9	22.1	+0.71	+373.7	0	0
'25/11/04	96.8	+1.9	+2	200.4	1,939	40	20	386.7	19.9	387.6	20	+0.9	+225	0	0
'25/11/03	94.9	+1.4	+1.5	95.68	906.1	7	7.32	66.18	7.3	66.3	7.32	+0.12	+171.4	0	0
'25/10/31	93.5	+0.5	+0.54	69.85	653	8	11.5	74.76	11.4	74.85	11.5	+0.09	+112.5	0	0
'25/10/30	93	-0.9	-0.96	106.5	992.3	13	12.2	121.3	12.2	121.2	12.2	-0.12	-92.31	0	0
'25/10/29	93.9	+0.2	+0.21	42.41	398.2	1	2.36	9.38	2.36	9.39	2.36	+0.01	+100	0	0
'25/10/28	93.7	-0.2	-0.21	62.49	585.1	3	4.8	28.15	4.81	28.1	4.8	-0.05	-166.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/27	93.9	-1	-1.05	152.9	1,437	9	5.89	84.75	5.9	84.99	5.91	+0.24	+266.7	0	0
'25/10/23	94.9	-0.1	-0.11	34.84	330.6	2	5.74	18.98	5.74	18.97	5.74	-0.01	-50	0	0
'25/10/22	95	+0.3	+0.32	43.18	410.1	0	0	0	0	0	0	0		0	0
'25/10/21	94.7	-0.3	-0.32	35.31	334.9	2	5.66	18.96	5.66	18.95	5.66	-0.01	-50	0	0
'25/10/20	95	+0.9	+0.96	64.02	606.3	5	7.81	47.28	7.8	47.48	7.83	+0.2	+400	0	0
'25/10/17	94.1	+0.6	+0.64	73.75	692.3	4	5.42	37.35	5.4	37.66	5.44	+0.31	+775	0	0
'25/10/16	93.5	-0.2	-0.21	159.5	1,491	13	8.15	121.5	8.15	121.7	8.17	+0.28	+215.4	0	0
'25/10/15	93.7	-0.7	-0.74	482	4,491	96	19.9	894.2	19.9	897.5	20	+3.3	+343.8	0	0

8446 華研 / 現股當沖(日)

8446 華研

新聞及公告

8446 華研 現股當沖

8446 華研 現股當沖 與 日K線圖

8446 華研現股當沖

8446 華研現股當沖與日K線圖