≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 現股當沖(日)

8091 翔名

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215213.5+1.5+0.7%1.17%216216.5214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2846,096萬383740股/筆2152.8722.140.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2745,845萬382716張/筆213.7+2.5 (+1.18%)

連續漲跌: 連3漲  ( +11元 / +5.39%)

財報評分: 最新64分 / 平均66分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 翔名國內第四次無擔保轉換公司債（簡稱：翔名四代碼：80914）於2026年8月15日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 06/16 15:44)

• 代重要子公司芝和精密股份有限公司公告董事會選任董事長 (公告訊息 06/16 15:38)

• 代重要子公司芝和精密股份有限公司公告單一法人股東重新指派董監事 (公告訊息 06/16 15:37)

• 代重要子公司芝和精密股份有限公司公告2025年盈餘分派除息基準日 (公告訊息 06/16 15:35)

• 代重要子公司芝和精密股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 06/16 15:33)

• 翔名2026年股東常會重大決議事項 (公告訊息 06/16 15:32)

8091 翔名 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18215+1.5+0.7283.66,0966422.61,37622.61,37622.6-0.45-70.3100
'26/09/17213.5+2.5+1.18273.65,8458430.71,79530.71,79730.7+2.2+261.900
'26/09/16211+7+3.43494.710,48799202,094202,10020+5.45+550.500
'26/09/15204-3-1.45146.33,0083423.2700.323.3698.423.2-1.95-573.500
'26/09/1420700220.14,5584620.9954.220.9944.820.7-9.5-2,06500
'26/09/11207-1-0.48448.59,2007316.31,49916.31,49816.3-1.4-191.800
'26/09/10208-4-1.89334.66,9787121.21,47821.21,48421.3+5.4+760.600
'26/09/09212-1.5-0.7693.714,93126938.85,80338.95,79238.8-11.1-412.600
'26/09/08213.5-3-1.39179.13,8583217.9691.217.9690.617.9-0.6-187.500
'26/09/07216.5+1.5+0.7171.13,7136437.41,38837.41,39037.4+2.4+37500
'26/09/04215+0.5+0.23242.95,2479539.12,05239.12,05339.1+1.7+178.900
'26/09/03214.5-6-2.72286.16,2515920.61,29320.71,29920.8+5.25+889.800
'26/09/02220.5-0.5-0.23276.46,1627527.11,67227.11,67227.1+0.25+33.3300
'26/09/01221+3.5+1.61246.25,4547630.91,68330.91,68330.9+0.05+6.57900
'26/08/31217.5-3-1.36328.47,187105322,297322,30532.1+8.4+80000
'26/08/28220.5+2.5+1.15206.64,5555426.11,19026.11,19126.2+0.65+120.400
'26/08/27218+1.5+0.69220.84,8516027.21,31527.11,31827.2+3.1+516.700
'26/08/26216.5+1.5+0.7266.85,7498230.71,76230.61,77030.8+7.85+957.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25215-1-0.46206.74,3686129.51,28929.51,29429.6+4.7+770.500
'26/08/24216-3.5-1.592264,9114821.21,04321.21,04721.3+4.45+927.100
'26/08/21219.5+0.5+0.231834,0415429.51,18929.41,19429.5+4.95+916.700
'26/08/20219-1.5-0.68169.53,7264224.8923.424.8924.324.8+0.85+202.400
'26/08/19220.5-0.5-0.23306.66,7178126.41,76526.31,78126.5+15.7+1,93800
'26/08/18221-9-3.913517,8859125.92,04525.92,05026+5.5+604.410.28
'26/08/1723000236.95,4005623.61,27323.61,27923.7+6.4+1,14300
'26/08/14230-3-1.29356.68,2449225.82,12325.82,13225.9+8.55+929.310.28
'26/08/1323300596.414,29821636.25,18436.35,18336.3-0.6-27.7800
'26/08/12233-6.5-2.71571.813,443143253,36825.13,36725-0.6-41.9600
'26/08/11239.5+0.5+0.21354.58,47413437.83,20337.83,21237.9+8.7+649.300
'26/08/10239+14+6.22618.914,72022135.75,23435.65,29836+63.6+2,87830.48
'26/08/07225-4-1.75300.36,8089431.32,12931.32,13531.4+5.65+601.100
'26/08/0622900359.18,14412534.82,81934.62,83934.9+19.85+1,58800
'26/08/05229+7+3.15579.513,27618331.64,18131.54,19531.6+13.9+759.610.17
'26/08/04222+2+0.91334.97,42013239.42,92139.42,93239.5+11.55+87500
'26/08/03220+9.5+4.5175816,72633043.57,21343.17,32043.8+106.4+3,22300
'26/07/31210.5+17+8.79671.614,15927140.35,69740.25,71940.4+22.55+832.110.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30193.5-11-5.38701.113,89834148.66,73548.56,81949.1+83.4+2,44600
'26/07/29204.5-11-5.11,05221,49338836.97,956377,96537.1+8.8+226.810.1
'26/07/28215.5-18-7.71725.315,87319226.54,20826.54,21926.6+11.8+614.600
'26/07/27233.5-10-4.11632.414,86123937.85,61437.85,64838+34.65+1,45000
'26/07/24243.5-4-1.62585.514,32822137.75,42237.85,42737.9+4.55+205.900
'26/07/23247.5-11-4.26821.320,49425831.46,44431.46,49031.7+45.5+1,76420.24
'26/07/22258.5+15.5+6.381,15029,2185524813,95047.714,02848+78.35+1,41930.26
'26/07/21243+1.5+0.621,05525,6925385113,0935113,11751.1+24+446.110.09
'26/07/20241.5-26.5-9.891,79844,26475942.218,69942.218,79142.5+92.4+1,21730.17
'26/07/17268-20-6.941,51241,37267944.918,58044.918,63945.1+58.5+861.610.07
'26/07/16288+4.5+1.591,92454,15294949.326,48648.926,69249.3+206.2+2,17250.26
'26/07/15283.5+8.5+3.091,31136,83254641.615,30241.515,34841.7+46.75+856.220.15
'26/07/14275-2.5-0.91,84649,20180743.721,49443.721,60543.9+110.6+1,371180.98
'26/07/13277.5-17.5-5.931,97456,25878139.622,20539.522,36839.8+163.2+2,08910.05
'26/07/09295+16.5+5.922,69278,9391,19044.234,62143.934,92044.2+298.6+2,50940.15
'26/07/08278.5+10.5+3.921,53341,99580752.622,08252.622,13252.7+50.1+620.810.07
'26/07/07268-16.5-5.81,49141,46157038.215,84738.215,92038.4+72.95+1,28000
'26/07/06284.5-9-3.071,59546,16555334.716,01834.716,08034.8+61.4+1,11000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03293.5+7+2.441,76550,60385848.624,45848.324,58248.6+124.1+1,44610.06
'26/07/02286.5+11+3.991,67947,33859535.416,60235.116,72835.3+126.6+2,12730.18
'26/07/01275.5+4+1.471,74348,20479345.521,91645.521,92045.5+3.8+47.9220.11
'26/06/30271.5+8.5+3.231,81849,75286147.323,54247.323,55947.4+17.3+200.910.05
'26/06/29263+8+3.141,42037,50557740.615,19540.515,22940.6+34.25+593.610.07
'26/06/26255-9-3.411,54540,54148231.212,65831.212,72731.4+69.6+1,44420.13
'26/06/25264-22-7.693,08584,06282226.622,42826.722,54526.8+117.6+1,43000
'26/06/24286+5.5+1.961,92954,28685644.424,05544.324,10644.4+50.45+589.400
'26/06/23280.5+8+2.942,18360,07284738.823,19338.623,37238.9+178.9+2,11260.27
'26/06/22272.5-8.5-3.022,41467,13575331.220,95531.220,97731.2+22+292.210.04
'26/06/18281+20.5+7.872,84176,5461,33446.935,69346.636,07547.1+382.3+2,86610.04
'26/06/17260.5+12.5+5.044,030106,2061,70442.345,15742.545,19442.6+36.9+216.5340.84
'26/06/16248+1+0.41,28932,09731624.57,89824.67,83824.4-59.75-1,89150.39
'26/06/15251+9.5+3.93737.918,29914719.93,64119.93,64319.9+1.65+112.200
'26/06/12241.5+4.5+1.9571.313,89018732.74,55532.84,53532.6-20.1-1,07500
'26/06/11237+2+0.85608.314,46019031.24,51631.24,51831.2+1.65+86.8400
'26/06/10235-14.5-5.811,37234,09553939.313,42539.413,42539.4+0.1+1.85500
'26/06/09249.5+22.5+9.91461.511,50418239.44,53939.54,53839.4-1.5-82.4200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08227-14-5.81692.915,23324735.65,40635.55,49536.1+89.3+3,61510.14
'26/06/05241-13.5-5.3970.523,59829530.47,15930.37,22230.6+62.35+2,11410.1
'26/06/04254.5-1.5-0.59714.718,31228339.67,23439.57,25939.6+24.45+86400
'26/06/03256+4+1.591,23731,09748639.312,20139.212,25439.4+53.4+1,09910.08
'26/06/02252-13.5-5.08662.316,855203.02
'26/06/01265.5+5+1.92503.413,392101.99
'26/05/29260.5+2.5+0.97250.56,516145.59
'26/05/28258-11-4.09457.611,989265.68
'26/05/27269-0.5-0.19432.911,775153.47
'26/05/26269.5-4-1.46503.313,516367.15
'26/05/25273.5+6.5+2.43819.222,389465.62
'26/05/22267+21+8.54954.624,49111011.52
'26/05/21246-7.5-2.96933.623,02313314.25
'26/05/20253.5-10-3.874719,084678.97
'26/05/19263.5+3+1.155,121133,1773,15861.782,10361.682,22061.7+116.9+370.210.02
'26/05/18260.5+23.5+9.926,436164,6722,81443.771,60043.571,78343.6+182.6+649.100
'26/05/15237+21.5+9.982,90367,52668923.715,83523.515,81723.4-18.05-26200
'26/05/14215.5+19.5+9.951,78236,38151328.810,24428.210,30928.3+64.25+1,25200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13196+6+3.161,54830,77961839.912,26339.812,25939.8-4.45-72.0100
'26/05/12190-10-51,24523,80932325.96,16625.96,21026.1+44.8+1,38700
'26/05/11200+9+4.711,94039,07280741.616,22541.516,26541.6+40.2+498.150.26
'26/05/08191+1.5+0.79735.314,05527036.75,15536.75,17136.8+15.8+585.200
'26/05/07189.5-0.5-0.26693.913,25122732.74,34332.84,34532.8+2.35+103.500
'26/05/06190-1-0.52723.513,68126736.95,04636.95,06737+20.9+782.810.14
'26/05/05191-6-3.05739.514,15715020.32,88020.32,88220.4+1.8+12020.27
'26/05/04197+5+2.61,70133,86364838.112,92338.212,90938.1-13.65-210.620.12
'26/04/30192+11.5+6.371,69032,2046754012,8674012,89240+25.5+377.820.12
'26/04/29180.5+1.5+0.84378.76,80914839.12,653392,66339.1+9.6+648.600
'26/04/2817900451.18,12614532.12,61332.22,61132.1-1.9-13100
'26/04/27179-3-1.6557310,28622539.34,03739.24,07039.6+33.65+1,49630.52
'26/04/24182+5.5+3.12651.611,81221833.53,94133.43,96033.5+18.95+869.320.31
'26/04/23176.5-8-4.341,34424,03834225.56,15925.66,13725.5-21.3-622.810.07
'26/04/22184.5-4-2.12739.413,77513918.82,59218.82,59318.8+0.65+46.7610.14
'26/04/21188.5-3-1.571,47827,802473328,91932.18,93832.1+18.4+38920.14
'26/04/20191.5+10+5.513,08660,2061,39345.127,1134527,24845.3+135.2+970.630.1
'26/04/17181.5+3+1.68950.517,26121322.43,86122.43,86922.4+8.45+396.770.74
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16178.5-6.5-3.511,22122,15719616.13,59316.23,52315.9-70.7-3,607100.82
'26/04/15185+5.5+3.061,12920,60634830.86,33530.76,36530.9+30.7+882.200
'26/04/14179.5-1.5-0.8394117,01724225.74,40425.94,37525.7-28.55-1,18000
'26/04/13181-2-1.091,08219,63724222.44,37222.34,39022.4+17.75+733.500
'26/04/10183-1.5-0.812,46945,0781,00740.818,35340.718,42540.9+71.55+710.500
'26/04/09184.5+16.5+9.823,69866,9901,35836.724,46536.524,60136.7+136.4+1,00430.08
'26/04/08168+1.5+0.91,67227,37459435.59,70435.49,77035.7+66.8+1,12500
'26/04/07166.5+6+3.742,25837,67889939.814,97539.715,01439.8+39.05+434.400
'26/04/02160.5+3+1.93,29653,7041,93158.631,34958.431,56058.8+210.6+1,09060.18
'26/04/01157.5+14+9.76705.210,98412918.31,98518.12,00718.3+22.5+1,74400
'26/03/31143.5-4-2.71520.37,57519737.92,85937.72,88738.1+27.95+1,41900
'26/03/30147.5-4-2.64326.74,8409328.51,37728.51,38028.5+2.9+311.800
'26/03/27151.5-0.5-0.33464.46,97316335.12,443352,45435.2+11.15+68400
'26/03/26152-0.5-0.33715.110,95029240.84,46840.84,47040.8+1.9+65.0700
'26/03/25152.5-2-1.292,39337,0291,05744.216,3064416,38144.2+75.25+711.920.08
'26/03/24154.5+14+9.962,08431,77557827.78,75227.58,81127.7+58.35+1,01050.24
'26/03/23140.5+4.5+3.31425.85,9189422.11,300221,30622.1+6+638.300
'26/03/2013600286.53,93611740.81,60740.81,60740.8+0.6+51.2800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19136-2-1.45169.72,3014224.7569.624.8570.424.8+0.8+190.500
'26/03/18138+6+4.55302.24,1226922.8934.422.7943.622.9+9.3+1,34800
'26/03/17132-1.5-1.12289.53,83710235.21,35235.21,35435.3+2+196.100
'26/03/16133.5-2-1.48152.82,0403925.5519.825.5521.425.6+1.7+435.900
'26/03/13135.5-2-1.45142.91,9415035675.934.868035+4.1+82000
'26/03/12137.5+1+0.73134.91,8383425.2462.325.2463.225.2+0.9+264.700
'26/03/11136.5+3.5+2.63224.43,0576428.5869.328.487428.6+4.75+742.200
'26/03/10133+2.5+1.92143.91,9193725.749225.6493.225.7+1.2+324.300
'26/03/09130.5-5-3.69235.43,0197029.7899.929.8898.829.8-1.15-164.300
'26/03/06135.5-1-0.73107.61,4543330.7444.630.6446.230.7+1.55+469.700
'26/03/05136.5+9+7.063024,0554916.2651.616.1658.916.2+7.25+1,48000
'26/03/04127.5-9-6.59494.46,41614328.91,85728.91,86729.1+9.55+667.800
'26/03/03136.5-2.5-1.8323.64,4319128.11,24628.11,24628.1+0.45+49.4500
'26/03/02139-6-4.14336.84,7128926.41,24626.41,24826.5+1.55+174.200
'26/02/26145+2.5+1.75604.68,86922937.93,36337.93,35637.8-7.35-32100
'26/02/25142.5-3.5-2.4488.37,01214529.72,08429.72,08829.8+3.15+217.200
'26/02/24146+7+5.04787.411,36927334.73,91434.43,94134.7+27.35+1,00200
'26/02/23139+6.5+4.91584.78,0747813.31,07013.31,07913.4+9.15+1,17300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11132.5-1.5-1.12172.82,2883620.8476.320.8479.821+3.45+958.300
'26/02/10134-1.5-1.11180.92,4323318.2443.218.2444.418.3+1.25+378.800
'26/02/09135.5+4+3.04497.86,82123246.63,18346.73,18046.6-3-129.300
'26/02/06131.5+1+0.77461.66,08924152.23,17452.13,18152.2+6.75+280.100
'26/02/05130.5-5-3.69261.83,4612810.7371.110.7371.410.7+0.35+12500
'26/02/04135.5-2.5-1.81261.63,5537629.11,02828.91,03629.2+7.8+1,02600
'26/02/03138+2+1.47257.13,55810239.71,40839.61,41439.8+6.2+607.800
'26/02/02136-1-0.73290.93,9056823.4905.123.2914.623.4+9.5+1,39700
'26/01/30137-5.5-3.864886,784112231,56723.11,57123.2+4.85+43300
'26/01/29142.5+3.5+2.52723.810,16819526.92,73826.92,73926.9+1.4+71.7900
'26/01/28139+1.5+1.09297.64,1477224.21,00524.21,00524.2+0.65+90.2800
'26/01/27137.5+0.5+0.36347.94,7644613.2628.413.2630.413.2+2+434.800
'26/01/26137+0.5+0.373014,0606621.9887.121.889422+6.85+1,03800
'26/01/23136.5-0.5-0.36173.42,3592715.6367.215.6369.215.6+1.95+722.200
'26/01/22137+1+0.74370.55,1039726.21,33526.21,33726.2+2.25+23200
'26/01/21136-1-0.733855,25613936.11,89736.11,90236.2+4.8+345.300
'26/01/2013700300.94,1065819.378919.2791.619.3+2.55+439.700
'26/01/19137+1.5+1.11449.56,09810723.81,45123.81,45123.8+0.4+37.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16135.5+7+5.451,00813,67325525.33,44925.23,45525.3+5.35+209.800
'26/01/15128.5+1.5+1.18550.37,01312522.71,58822.61,59722.8+9.05+72400
'26/01/14127+6+4.96539.36,738509.27618.69.18632.29.38+13.6+2,72000
'26/01/1312100365.64,4218322.71,00822.81,00622.8-1.55-186.700
'26/01/12121+2+1.68337.24,0865215.4630.115.4630.315.4+0.2+38.4600
'26/01/09119+2+1.71186.82,2142513.429613.429613.4-0.1-4000
'26/01/08117-1-0.85159.61,8743723.2434.323.2436.223.3+1.9+513.500
'26/01/07118-0.5-0.422492,9545421.7639.421.6642.421.8+3.05+564.800
'26/01/06118.5-0.5-0.422292,7123515.3414.415.3417.415.4+2.95+842.900
'26/01/05119+3.5+3.03430.45,07210724.91,25624.81,26524.9+9.3+869.200
'26/01/02115.5+4+3.59238.32,7542912.233312.1335.212.2+2.3+793.100
'25/12/31111.5-0.5-0.45114.61,2821513.1167.813.1167.813.1+0.1+66.6700
'25/12/30112-0.5-0.4445.79510.9715.37815.378.215.3+0.2+285.700
'25/12/29112.5+1+0.988.4990.81921.5212.521.4212.621.5+0.1+52.6300
'25/12/26111.5-0.5-0.45114.51,2771614178.414178.514+0.05+31.2500
'25/12/24112-1-0.88106.21,1921413.2157.413.2157.413.20000
'25/12/23113-1.5-1.3199.671,13133.0134.43.0434.33.03-0.1-333.300
'25/12/22114.5+0.5+0.44130.41,4873123.835423.8353.623.8-0.4-12900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19114-0.5-0.44119.91,37232.534.42.5134.452.51+0.05+166.700
'25/12/18114.5-1.5-1.2980.72928.41316.1149.516.1150.216.2+0.65+50000
'25/12/17116+0.5+0.431381,6162316.726916.6269.616.7+0.65+282.600
'25/12/16115.5-0.5-0.431551,7772314.8263.614.8264.714.9+1.05+456.500
'25/12/15116-2-1.6992.291,0761516.3174.816.3175.216.3+0.3+20000
'25/12/12118+1.5+1.29281.63,3386523.1769.823.1771.123.1+1.3+20000
'25/12/11116.5+0.5+0.43211.92,483157.08175.47.06175.47.07+0.05+33.3300
'25/12/10116-1-0.85182.12,1314625.3539.625.3539.125.3-0.5-108.700
'25/12/09117+1.5+1.372.76846912.4104.312.3104.712.4+0.45+50000
'25/12/08115.5+2+1.7680916.778.7579.98.7280.358.76+0.45+642.900
'25/12/05113.50056.57640.1610.667.6510.66810.6+0.35+583.300
'25/12/04113.5-2-1.7378.02890.81215.4136.915.4137.715.5+0.8+666.700
'25/12/03115.5+2+1.761041,2072221.125521.1255.621.2+0.65+295.500
'25/12/02113.5-0.5-0.4432.1364.939.3434.19.3534.159.36+0.05+166.700
'25/12/01114-1-0.8796.161,0951313.514813.5148.713.6+0.7+538.500
'25/11/281150074.94859.11216137.116137.916.1+0.8+666.700
'25/11/27115+2+1.7797.951,1261111.2126.411.2126.411.2-0.1-90.9100
'25/11/26113+1.5+1.351411,5921611.318011.3180.911.4+0.95+593.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25111.5+3+2.7665.76729.134.5633.34.5733.254.56-0.05-166.700
'25/11/24108.50041.324501126.6119.726.6119.926.6+0.2+181.800
'25/11/21108.5-5-4.41158.81,7341610.1175.710.1175.810.1+0.1+62.500
'25/11/20113.5+2+1.79178.12,0014827538.826.9541.227.1+2.4+50000
'25/11/19111.5-1-0.89176.41,9653721411.420.9412.821+1.3+351.400
'25/11/18112.5-1.5-1.32214.32,4425123.8581.923.858123.8-0.9-176.500
'25/11/17114-3-2.56258.63,0054919571.419570.719-0.65-132.700
'25/11/14117-2.5-2.09225.52,658271231912318.112-0.85-314.800
'25/11/13119.5+7.5+6.7820.99,64122827.82,65627.52,69628+39.8+1,74600
'25/11/12112+2.5+2.28194.32,1812713.9301.713.8302.813.9+1.1+407.400
'25/11/11109.5+2+1.86274.13,0164416.1482.616483.316+0.65+147.700
'25/11/10107.5+2+1.9109.91,1631816.4189.916.3190.416.4+0.55+305.600
'25/11/07105.5-1.5-1.498.631,0392323.3241.623.3242.923.4+1.25+543.500
'25/11/06107+3+2.8879.64845.678.7973.98.7474.48.8+0.5+714.300
'25/11/05104-2-1.89227.82,355208.782068.75207.38.8+1.3+65000
'25/11/04106-1.5-1.4123.61,32186.47866.5186.36.53+0.3+37500
'25/11/03107.5-0.5-0.46134.11,4421813.4193.413.419413.5+0.65+361.100
'25/10/31108-0.5-0.46137.21,478118.02118.48.02118.88.04+0.4+363.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30108.5-1-0.91113.71,235108.79108.68.79108.98.82+0.3+30000
'25/10/29109.500134.41,48296.798.856.6799.956.75+1.1+1,22200
'25/10/28109.50091.51996.71617.5174.217.5174.917.5+0.7+437.500
'25/10/27109.5+1.5+1.39130.51,4252216.9240.216.924116.9+0.7+318.200
'25/10/23108-0.5-0.4669.14748.834.3432.554.3532.654.36+0.1+333.300
'25/10/22108.5-0.5-0.4684.3917.31922.5206.622.5206.922.6+0.3+157.900
'25/10/21109+1+0.93112.21,2291412.5153.412.5153.212.5-0.15-107.100
'25/10/20108+0.5+0.4789.13964.888.9886.358.9586.38.95-0.05-62.500
'25/10/17107.5-2.5-2.27117.71,2702017216.217216.317+0.15+7500
'25/10/16110+3+2.8121.41,3251714185.314185.214-0.05-29.4100
'25/10/15107+1+0.9487.72937.51011.4106.611.4107.211.4+0.55+55000
'25/10/14106-1.5-1.4171.41,8463822.240922.2410.622.2+1.5+394.700
'25/10/13107.5-3.5-3.15236.52,5305623.7598.623.7601.623.8+3.05+544.600
'25/10/09111+1+0.91158.81,7864025.2448.825.1452.825.4+4+1,00000
'25/10/08110-0.5-0.45126.81,3891814.2197.114.2197.514.2+0.4+222.200
'25/10/07110.5+1+0.91130.41,43386.1487.756.1288.26.16+0.45+562.500
'25/10/03109.5+1.5+1.39122.91,3401310.614110.5141.710.6+0.7+538.500
'25/10/02108-2.5-2.26126.61,3791814.2196.314.2195.614.2-0.7-388.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01110.5-0.5-0.4598.341,0891414.2154.814.2155.614.3+0.8+571.400
'25/09/30111+1+0.9154.55604.935.533.25.4933.35.5+0.1+333.300
'25/09/26110-3-2.65202.82,2332311.325411.4253.611.4-0.4-173.900
'25/09/25113-2.5-2.16239.22,7183213.4363.413.4366.213.5+2.75+859.400
'25/09/24115.5-1.5-1.28123.21,4352520.3292.420.4291.420.3-0.9-36000
'25/09/23117+0.5+0.43107.21,2542422.4280.922.4280.822.4-0.05-20.8300
'25/09/22116.5+0.5+0.4382.61958.72024.2230.724.1233.224.3+2.45+1,22500