≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6949 沛爾生醫*-創 / 現股當沖(日)

6949 沛爾生醫*-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.0546.7-4.65-9.96%8.14%45.345.8542.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3402.7億3,5621.78張/筆42.581.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3431.56億1,2362.7張/筆46.68-0.15 (-0.32%)

連續漲跌: 連2跌  ( -4.8元 / -10.25%)

財報評分: 最新40分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 沛爾生醫-創股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 10/13 07:00)

• 更正沛爾生醫*-創2026年第二季合併財務報告部分內容 (公告訊息 10/02 15:56)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 沛爾生醫-創發言人異動 (公告訊息 08/30 17:14)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 係因沛爾生醫-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/26 15:29)

• 沛爾生醫「1拆20」最後交易日漲停刷天價　9／7恢復買賣 (ETtoday新聞雲 08/26 11:21)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 沛爾生醫-創「NKp30(ISOLATED NUCLEIC ACID MOLECULE COMPRISING NKP30 TRANSMEMBRANE DOMAIN AND CHIMERIC ANTIGEN RECEPTOR COMPRISING THE SAME)」多鏈CAR-T技術取得日本專利 (公告訊息 08/20 22:37)

• 沛爾生醫-創董事會決議提高對中國大陸子公司投資額度 (公告訊息 08/06 18:06)

• 沛爾生醫-創董事會決議通過股票面額變更之換股作業計畫 (公告訊息 08/06 18:04)

• 沛爾生醫-創董事會訂定股票面額變更之換發股票基準日 (公告訊息 08/06 18:03)

• 沛爾生醫-創董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:01)

• 沛爾生醫-創更換股務代理機構案經集保公司准予備查 (公告訊息 07/31 15:18)

• 代沛爾生醫-創之子公司台灣細胞製造(股)公司公告總經理異動 (公告訊息 07/29 16:38)

• 沛爾生醫-創2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:37)

• 沛爾生醫-創法人董事代表人異動 (公告訊息 07/22 15:09)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 沛爾生醫-創股票面額變更為新台幣0.5元之變更登記已取得經濟部核准 (公告訊息 07/14 16:37)

6949 沛爾生醫*-創 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1342.05-4.65-9.966,34026,9921,20919.15,15519.15,21819.3+62.92+520.520.03
'26/10/1246.7-0.15-0.323,34315,60685225.53,97225.53,97625.5+4.41+51.7600
'26/10/0846.85+1.55+3.422,29810,58778634.23,605343,61134.1+6.21+79.0100
'26/10/0745.3-1.45-3.12,31910,65077833.53,57833.63,61033.9+31.61+406.300
'26/10/0646.75-0.85-1.791,8838,97661032.42,91232.42,91132.4-0.84-13.6900
'26/10/0547.6+3.1+6.973,96118,2871,11128.15,07427.75,15028.2+75.74+681.700
'26/10/0244.5-4.9-9.9214,02463,4984,37131.219,74431.119,83831.2+93.88+214.800
'26/10/0149.4-1.2-2.372,13910,62151724.22,57424.22,57824.3+3.94+76.3100
'26/09/3050.6+1.4+2.852,97115,07779226.73,99926.54,02226.7+23.39+295.300
'26/09/2949.2-1.1-2.193,07815,1911,18638.55,87038.65,86738.6-2.72-22.9810.03
'26/09/2450.3002,67213,29797536.54,84936.54,85036.5+0.98+1000
'26/09/2350.3-0.5-0.982,87114,4021,05336.75,28336.75,28136.7-1.33-12.6300
'26/09/2250.8-3-5.583,65118,97783122.84,32422.84,34222.9+17.04+205.100
'26/09/2153.8-0.7-1.282,71114,6091,13341.86,10141.86,11641.9+15.58+137.500
'26/09/1854.5+0.1+0.188,70648,0943,26237.518,04037.518,08437.6+43.78+134.200
'26/09/1754.4+1.3+2.454,52524,2461,67737.18,93736.98,98437.1+47.17+281.330.07
'26/09/1653.1+1.7+3.314,29022,0652,25052.411,53952.311,62152.7+81.63+362.800
'26/09/1551.4-4.4-7.897,42639,4582,72636.714,53136.814,59037+59.72+219.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1455.8+2.8+5.287,80541,4173,36743.117,72342.817,80843+85.59+254.200
'26/09/1153-5.8-9.8613,61973,9014,37732.123,68832.124,06732.6+379.1+86610.01
'26/09/1058.8+3.9+7.126,068153,48510,85741.664,18141.863,57041.4-611.3-563.1100.04
'26/09/0954.9-5.5-9.1134,557192,1468,02123.244,86323.345,45623.7+592.2+738.300
'26/09/0860.4-6.7-9.9918,561112,3584,62224.928,00424.928,07125+66.49+143.900
'26/09/0767.1-7.4-9.9324,486191,80811,2584690,80347.389,51946.7-1,284-1,14120.01
'26/08/261490+135+9.96562.182,93914024.920,68324.920,81925.1+136+9,71400
'26/08/251355+120+9.72983.7129,63022422.828,92922.329,57522.8+646+28,83900
'26/08/241235+80+6.9353565,10112623.615,28123.515,52023.8+239+18,96800
'26/08/211155+30+2.67267.431,071913410,58234.110,58734.1+5+549.500
'26/08/201125+40+3.69283.731,6187225.47,96525.27,94525.1-19.5-2,70800
'26/08/191085+30+2.84222.324,47580368,76335.88,78135.9+18+2,25000
'26/08/18105500186.319,7595328.45,62528.55,61128.4-14-2,64200
'26/08/171055-15-1.4330.135,1035015.15,37315.35,36815.3-4.5-90000
'26/08/141070+50+4.925827,4436324.46,64724.26,68124.3+33.5+5,31700
'26/08/131020+10+0.99162.116,5876137.66,21637.56,24637.7+29.9+4,90200
'26/08/121010-10-0.98142.214,2596142.96,10642.86,11542.9+9.4+1,54110.7
'26/08/111020+72+7.59267.726,7166925.86,84825.66,85325.7+5.1+739.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/10948+5+0.53243.222,6681466013,5956013,63160.1+35.7+2,44500
'26/08/07943-34-3.48237.722,5891265311,94152.911,98553.1+44.5+3,53200
'26/08/06977+19+1.98175.516,8309654.79,16954.59,19354.6+23.9+2,49000
'26/08/05958+84+9.61354.232,90114741.513,4904113,70041.6+210.3+14,30600
'26/08/04874+30+3.55140.112,1465740.74,91740.54,94440.7+26.9+4,71900
'26/08/03844+48+6.03160.913,4997848.56,52048.36,55048.5+29.6+3,79500
'26/07/31796+6+0.76177.814,1736536.65,20136.75,22136.8+20.6+3,16900
'26/07/30790-12-1.5238.419,0747129.85,67629.85,72630+49.5+6,97200
'26/07/29802-89-9.99224.318,1567031.25,67531.35,70431.4+29.2+4,17100
'26/07/28891-98-9.91259.323,7647830.17,128307,24930.5+120.5+15,44900
'26/07/27989-3-0.377.47,6873950.43,87750.43,87950.5+1.9+487.200
'26/07/24992-13-1.29177.718,1817240.57,32640.37,40440.7+78+10,83300
'26/07/231005-5-0.5133.713,6226044.96,07744.66,08344.7+5.5+916.700
'26/07/221010+16+1.61194.919,6644020.54,02420.54,03320.5+8.5+2,12500
'26/07/21994+3+0.327928,4811314713,26446.613,42647.1+161.9+12,35900
'26/07/20991-39-3.79265.626,16212446.712,17246.512,23946.8+66.4+5,35500
'26/07/171030-75-6.79450.947,93818340.619,55440.819,45440.6-100.5-5,49200
'26/07/161105+80+7.8798.385,8923033832,38637.732,78638.2+399.5+13,18500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/151025+90+9.63838.585,31614417.214,57917.114,64117.2+61.3+4,25700
'26/07/14935+35+3.89287.326,0998228.57,39228.37,39828.3+6.3+768.300
'26/07/13900-25-2.7266.323,9349937.28,89737.28,92337.3+26.2+2,64600
'26/07/09925-35-3.65204.819,2096330.85,90130.75,91930.8+18.6+2,95200
'26/07/08960+40+4.35478.445,8128217.17,806177,84017.1+34.5+4,20700
'26/07/07920+29+3.25335.730,72215445.914,02845.714,09545.9+67.2+4,36400
'26/07/06891-25-2.73122.610,9203931.83,47631.83,48531.9+9.4+2,41000
'26/07/03916+26+2.92171.615,5644928.64,42328.44,43328.5+9.6+1,95900
'26/07/02890-16-1.77303.626,9588728.77,73628.77,73628.7-0.1-11.4900
'26/07/01906+35+4.02244.921,8226827.86,00527.56,00627.5+1+147.100
'26/06/30871+15+1.75125.810,9283830.23,29830.23,29630.2-1.7-447.400
'26/06/29856-6-0.7139.411,9875640.24,82240.24,84740.4+24.9+4,44600
'26/06/26862-17-1.93146.512,5967349.86,27849.86,27849.80000
'26/06/25879+19+2.2119016,6699348.98,13448.88,15848.9+23.5+2,52700
'26/06/24860+27+3.24172.414,3138046.46,62946.36,64246.4+13.6+1,70000
'26/06/23833-53-5.98228.319,3488235.96,97836.17,00636.2+28.5+3,47600
'26/06/22886-25-2.74295.325,87710435.29,11635.29,14435.3+27.8+2,67300
'26/06/18911+16+1.79740.768,70525834.823,84634.723,90434.8+57.5+2,22900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/17895+81+9.95303.227,023237.582,0257.492,0357.53+9.6+4,17400
'26/06/16814+74+10462.537,2297315.85,81915.65,86315.7+43.5+5,95900
'26/06/15740+23+3.21341.724,99013238.69,67638.79,58938.4-87.1-6,59800
'26/06/12717+13+1.85138.79,9654633.23,30533.23,29233-12.5-2,71700
'26/06/11704-21-2.9324.323,18511234.58,01434.68,04034.7+26.1+2,33000
'26/06/10725+21+2.98314.122,92610031.87,26131.77,29531.8+33.4+3,34000
'26/06/09704+27+3.99211.914,8345023.63,49823.63,49823.60000
'26/06/08677+19+2.89254.717,2237730.25,167305,20530.2+38.4+4,98700
'26/06/05658+13+2.02137.99,1642719.61,78219.41,79019.5+7.8+2,88900
'26/06/04645+10+1.5752.443,350917.2571.817.1575.717.2+3.9+4,33300
'26/06/03635+4+0.6352.113,2751223754.523755.223.1+0.7+583.300
'26/06/02631-13-2.0275.754,8071722.41,08022.51,08122.5+1.5+882.400
'26/06/01644-1-0.16291.718,31512843.98,00443.78,09044.2+86.6+6,76600
'26/05/29645-23-3.44235.815,4316828.84,44728.84,45928.9+12.1+1,77900
'26/05/28668-46-6.4432122,40712438.68,68738.88,72238.9+34.6+2,79000
'26/05/27714+46+6.8924917,5225120.53,55920.33,59120.5+32.2+6,31400
'26/05/26668+12+1.8365.764,3521421.3921.521.2923.421.2+1.9+1,35700
'26/05/25656-13-1.94161.110,5573219.92,10119.92,10319.9+1.6+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/22669-5-0.7494.916,3952930.61,95530.61,95330.5-2.1-724.100
'26/05/21674-13-1.8986.145,8951618.61,09618.61,10018.7+4.3+2,68800
'26/05/20687+18+2.6955.53,74515271,00726.91,01827.2+10.4+6,93300
'26/05/19669-3-0.45111.47,4204136.82,73236.82,73236.80000
'26/05/18672-15-2.1897.336,5643232.92,15832.92,16533+7.1+2,21900
'26/05/15687-29-4.05126.18,8235039.63,49939.73,49939.70000
'26/05/14716+38+5.6321.723,12812739.58,99238.99,22939.9+237.3+18,68500
'26/05/13678-2-0.2957.063,8442849.11,88148.91,88749.1+6.4+2,28600
'26/05/12680-7-1.02211.714,3047033.14,73033.14,74333.2+13.2+1,88600
'26/05/11687-3-0.43144.29,8195538.13,729383,75038.2+21.2+3,85500
'26/05/08690+6+0.88186.312,6908445.15,72245.15,76745.4+45+5,35700
'26/05/07684-18-2.56309.821,32811236.27,69136.17,74136.3+49.7+4,43800
'26/05/06702-77-9.88753.557,15630640.623,82041.723,85641.7+35.7+1,16700
'26/05/05779+21+2.77836.361,57436543.626,62343.227,13444.1+510.8+13,99500
'26/05/04758-13-1.6936828,36211531.28,86431.38,88431.3+20.1+1,74800
'26/04/30771-16-2.0374.565,80068.05
'26/04/29787+21+2.7494.877,51988.43
'26/04/28766+10+1.3271.45,51422.8
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/27756-84-10252.919,35593.56
'26/04/24840-25-2.89114.29,98087.01
'26/04/23865+5+0.58176.615,06995.1
'26/04/22860+62+7.77128.110,45421.56
'26/04/21798-2-0.2583.026,62811.2
'26/04/20800+30+3.970.895,57300
'26/04/17770-10-1.2871.365,50245.61
'26/04/16780+5+0.65202.215,7397537.15,84737.25,86337.2+15.4+2,05320.99
'26/04/15775-7-0.9477.338,08415432.312,35132.412,22032.1-131-8,50600
'26/04/14782+71+9.99613.346,03114523.610,65923.210,83623.5+177.2+12,22100
'26/04/13711+64+9.89453.231,9207917.45,50717.35,57317.5+65.9+8,34200
'26/04/10647+24+3.85340.622,22713138.58,51438.38,55038.5+35.5+2,71000
'26/04/09623+15+2.47171.210,5527040.94,31740.94,31240.9-4.9-70000
'26/04/08608+16+2.7195.411,7038141.54,85941.54,85441.5-4.8-592.600
'26/04/07592+30+5.34183.410,7505429.43,13929.23,15929.4+20.6+3,81500
'26/04/02562-8-1.4103.75,8483432.81,91832.81,91932.8+1.5+441.200
'26/04/01570+9+1.6133.37,66160453,444453,44745+3.5+583.300
'26/03/31561-9-1.58187.110,4619651.35,35951.25,36951.3+10.5+1,09400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/30570+3+0.5380.414,5363442.31,90942.11,91242.1+3.1+911.800
'26/03/27567-12-2.07108.56,2024743.32,69243.42,69543.5+3.2+680.900
'26/03/26579+11+1.94178.910,3217240.34,15040.24,16040.3+9.4+1,30600
'26/03/25568+43+8.19142.67,8396243.53,38443.23,41643.6+31.9+5,14500
'26/03/24525-20-3.67404.921,28815538.38,15938.38,18638.5+27+1,74200
'26/03/23545-24-4.22227.712,66711751.46,52451.56,51751.4-6.9-589.700
'26/03/20569-14-2.4224.412,6868236.54,63336.54,64336.6+9.9+1,20700
'26/03/1958300152.98,82881534,677534,67452.9-2.9-35800
'26/03/18583+21+3.74178.310,3269251.65,31451.55,32851.6+14+1,52200
'26/03/17562-3-0.53143.98,1747048.63,98048.73,99048.8+9.9+1,41400
'26/03/16565-9-1.57122.36,9975040.92,869412,86440.9-5.1-1,02000
'26/03/13574-3-0.52152.58,6787649.84,31549.74,32949.9+13.9+1,82900
'26/03/12577-22-3.67194.311,2347639.14,38839.14,40839.2+20.5+2,69700
'26/03/11599+24+4.17147.38,7617651.64,51251.54,52651.7+14.5+1,90800
'26/03/10575+15+2.68294.816,92011338.36,50138.46,56738.8+65.9+5,83200
'26/03/09560-4-0.71301.116,12914648.57,76848.27,82348.5+54.7+3,74700
'26/03/06564-27-4.57464.226,42715733.88,93833.88,96233.9+23.6+1,50300
'26/03/05591-22-3.59480.728,94215331.89,23131.99,29832.1+66.9+4,37300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/04613-25-3.92425.226,15412028.27,37228.27,39428.3+22.1+1,84200
'26/03/03638-52-7.54882.658,65132436.721,35236.421,41536.5+63.4+1,95700
'26/03/02690-5-0.72401.927,66615939.610,89639.410,95239.6+55.7+3,50300
'26/02/26695+5+0.72644.643,91124738.316,81438.316,93738.6+123.1+4,98400
'26/02/256900060.194,15111.66
'26/02/24690+30+4.5574.875,08900
'26/02/23660-18-2.65118.57,79854.22
'26/02/11678-10-1.4582.615,61700
'26/02/10688+3+0.4467.94,67211.47
'26/02/09685+6+0.88106.67,40121.88
'26/02/06679+31+4.78156.410,45042.56
'26/02/05648+28+4.52121.67,85764.93
'26/02/04620+31+5.26130.98,03043.06
'26/02/03589-12-283.254,92233.6
'26/02/02601+1+0.17400.824,2844410.98
'26/01/30600+15+2.56190.511,106168.4
'26/01/29585+25+4.46243.714,3544920.11
'26/01/28560+47+9.16582.932,00820034.310,91334.110,96034.2+47+2,35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/27513+40+8.46637.232,3992043210,31631.810,40732.1+91.05+4,46300
'26/01/26473+43+10578.326,52512020.85,41920.45,45920.6+40.15+3,34600
'26/01/23430-13-2.93319.513,91114144.16,16144.36,17144.4+9.8+69500
'26/01/22443+10+2.31337.415,113125375,592375,59837+6.7+53600
'26/01/21433+17.5+4.21538.623,58620638.39,00338.29,00238.2-0.9-43.6900
'26/01/20415.5+36+9.49610.424,68716426.96,55726.66,62126.8+64.1+3,90900
'26/01/19379.5+19.5+5.42433.916,3498519.63,20219.63,19319.5-8.95-1,05300
'26/01/16360+9+2.56175.56,2884927.91,75327.91,75327.9-0.45-91.8400
'26/01/15351+13+3.85273.49,6175620.51,95020.31,97120.5+20.45+3,65200
'26/01/14338+5.5+1.65215.67,2352813930.312.9937.113+6.8+2,42900
'26/01/13332.5+5.5+1.68679.622,46812818.84,22318.84,26919+46.15+3,60500
'26/01/12327-6.5-1.9583.452,7671720.4565.820.4565.220.4-0.6-352.900
'26/01/09333.5-3-0.8973.312,4581723.2569.523.2572.223.3+2.65+1,55900
'26/01/08336.5+10+3.06246.28,301101413,39740.93,41241.1+14.9+1,47510.41
'26/01/07326.5+7.5+2.35163.15,37162382,02837.82,04738.1+18.95+3,05600
'26/01/06319+2+0.63212.46,7705827.31,85227.41,84327.2-9.2-1,58600
'26/01/05317+8.5+2.762808,9987125.42,28625.42,29025.4+3.45+485.900
'26/01/02308.5-34-9.93479.815,33212926.94,07726.64,13727+60.2+4,66700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/31342.5-1-0.2944.281,524818.127518275.418.1+0.4+50000
'25/12/30343.5-8-2.28226.77,8145323.41,81623.21,83223.4+16.9+3,18900
'25/12/29351.5-7.5-2.09153.75,3992214.3765.614.2780.414.5+14.85+6,75000
'25/12/2635900106.43,8141716608.816610.216+1.35+794.100
'25/12/24359+4+1.13228.18,2656628.92,395292,38628.9-9.35-1,41700
'25/12/23355+0.5+0.1482.282,9301619.457019.5569.819.4-0.2-12500
'25/12/22354.5-5.5-1.531374,88037271,318271,31727-0.05-13.5100
'25/12/19360-13-3.49126.34,5923830.11,38430.11,37830-6.4-1,68400
'25/12/18373-8-2.1116.74,36828241,049241,05124.1+1.85+660.700
'25/12/17381-1-0.261023,9042625.5995.525.5992.825.4-2.75-1,05800
'25/12/16382-16-4.021937,3315830.12,20630.12,20930.1+3.15+543.110.52
'25/12/15398+13+3.38204.17,9213818.61,44418.21,45718.4+13.25+3,48700
'25/12/12385+8+2.12212.48,1562310.8878.210.8883.910.8+5.65+2,45700
'25/12/11377+5+1.3482.133,101911338.210.9339.410.9+1.15+1,27800
'25/12/10372+20+5.68174.36,474169.18594.29.18598.49.24+4.3+2,68800
'25/12/0935200196.46,871199.676649.666699.74+4.9+2,57900
'25/12/08352-15-4.09358.212,59043121,51812.11,51412-4.2-976.700
'25/12/05367-6.5-1.74126.54,6691310.3478.210.2481.810.3+3.65+2,80800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/04373.5-4.5-1.1985.953,20655.82186.65.821875.83+0.45+90000
'25/12/03378-3-0.7933.031,250412.1151.112.1151.112.10000
'25/12/02381+1+0.26219.88,2955022.81,88522.71,89722.9+12.6+2,52000
'25/12/01380-2-0.5278.322,9551316.6489.516.6492.416.7+2.85+2,19200
'25/11/28382+1+0.26103.23,9031211.6453.611.645711.7+3.5+2,91700
'25/11/27381+1+0.2683.353,2021619.2612.619.1610.819.1-1.85-1,15600
'25/11/26380+17.5+4.83202.17,5592210.9814.510.8821.810.9+7.3+3,31800
'25/11/25362.5+9.5+2.6976.692,74867.822157.83216.17.86+1.05+1,75000
'25/11/24353-11-3.0242.581,528818.8289.619286.218.7-3.45-4,31200
'25/11/21364-2-0.5561.12,186914.732114.7324.114.8+3.1+3,44400
'25/11/20366+7+1.9595.313,4901212.6437.612.5439.612.6+1.95+1,62500
'25/11/19359-8-2.181605,7204628.71,64528.81,64928.8+3.85+83700
'25/11/18367-13-3.42219.88,0453114.11,13814.11,14114.2+3.25+1,04800
'25/11/173800071.282,6941419.652919.6530.319.7+1.35+964.300
'25/11/143800039.181,48800
'25/11/13380-6.5-1.6878.422,99200
'25/11/12386.5+1.5+0.39136.15,32800
'25/11/11385+16+4.34198.47,56200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/10369-1-0.27120.24,39800
'25/11/07370-2-0.5449.551,82700
'25/11/06372+12+3.3350.721,83600
'25/11/05360-10-2.743.541,56900
'25/11/04370-6.5-1.7347.441,75000
'25/11/03376.5+10.5+2.8799.233,71900
'25/10/31366+5+1.3952.741,90100
'25/10/30361-13-3.4854.241,96600
'25/10/29374+7+1.9169.072,56800
'25/10/28367-1-0.2753.941,95400
'25/10/27368+12+3.3792.523,38200
'25/10/23356+1+0.2851.741,82000
'25/10/22355-4-1.11235.38,28400
'25/10/21359-3.5-0.971194,31100
'25/10/20362.5+3.5+0.9791.223,31800
'25/10/17359-6-1.64154.75,66910.65
'25/10/16365-5-1.3585.723,12011.17
'25/10/15370-2-0.54279.710,02510.36
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/14372-17-4.37150.25,67910.67