6530 創威 / 現股當沖(日)

6530 創威

日期: 09/16

6530 創威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
96.6	89.5	+7.1	+7.93%	7.93%	90.3	97.4	90.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,761	1.67億	2,601	677股/筆	94.97	7.06	39.92	1.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,057	9,605萬	1,460	724張/筆	90.91	-1.3 (-1.43%)

連續漲跌: 連3跌→漲 ( +7.1元 / +7.93%)

財報評分: 最新75分 / 平均67分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 創威2026年現金股利除息及資本公積發放現金基準日 (公告訊息 06/08 12:00)

6530 創威現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6530 創威每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	96.6	+7.1	+7.93	1,761	16,723	918	52.1	8,673	51.9	8,729	52.2	+56.44	+614.8	3	0.17
'26/09/15	89.5	-1.3	-1.43	1,057	9,605	678	64.2	6,163	64.2	6,176	64.3	+13.07	+192.8	2	0.19
'26/09/14	90.8	-2	-2.16	614.7	5,640	345	56.1	3,166	56.1	3,169	56.2	+3.45	+100	0	0
'26/09/11	92.8	-3.4	-3.53	1,057	9,928	418	39.5	3,938	39.7	3,933	39.6	-5.12	-122.5	0	0
'26/09/10	96.2	+0.2	+0.21	4,039	39,681	3,096	76.7	30,429	76.7	30,408	76.6	-20.65	-66.7	26	0.64
'26/09/09	96	-2.5	-2.54	3,880	38,243	2,401	61.9	23,718	62	23,631	61.8	-86.65	-360.9	4	0.1
'26/09/08	98.5	+4.5	+4.79	3,855	38,055	1,919	49.8	18,814	49.4	18,950	49.8	+135.6	+706.6	13	0.34
'26/09/07	94	-4.2	-4.28	1,564	14,934	677	43.3	6,471	43.3	6,471	43.3	+0.41	+6.056	0	0
'26/09/04	98.2	+3.2	+3.37	2,641	25,640	1,705	64.6	16,540	64.5	16,553	64.6	+13.8	+80.94	1	0.04
'26/09/03	95	-6	-5.94	3,992	39,100	2,184	54.7	21,431	54.8	21,401	54.7	-29.35	-134.4	5	0.13
'26/09/02	101	+4.6	+4.77	8,686	87,219	5,655	65.1	56,539	64.8	56,961	65.3	+421.4	+745.1	10	0.12
'26/09/01	96.4	+8.3	+9.42	5,744	53,635	3,444	60	32,001	59.7	32,153	59.9	+151.6	+440.2	9	0.16
'26/08/31	88.1	+1.2	+1.38	1,192	10,477	668	56	5,855	55.9	5,870	56	+15.38	+230.2	3	0.25
'26/08/28	86.9	-2.1	-2.36	1,466	12,916	800	54.6	7,055	54.6	7,065	54.7	+10.38	+129.8	1	0.07
'26/08/27	89	+3.4	+3.97	2,688	24,051	1,603	59.6	14,307	59.5	14,354	59.7	+47.71	+297.6	2	0.07
'26/08/26	85.6	+1	+1.18	1,959	16,935	1,225	62.5	10,570	62.4	10,591	62.5	+20.5	+167.3	4	0.2
'26/08/25	84.6	+4.2	+5.22	961.7	7,944	391	40.7	3,179	40	3,203	40.3	+24.17	+618.2	2	0.21
'26/08/24	80.4	-1.7	-2.07	756.5	6,250	406	53.7	3,382	54.1	3,371	53.9	-11.41	-281	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	82.1	-0.5	-0.61	686.1	5,696	366	53.3	3,038	53.3	3,034	53.3	-3.93	-107.4	0	0
'26/08/20	82.6	+2.7	+3.38	700.7	5,735	359	51.2	2,925	51	2,942	51.3	+17.8	+495.8	0	0
'26/08/19	79.9	-0.9	-1.11	466.6	3,733	229	49.1	1,827	48.9	1,839	49.3	+12.39	+541	1	0.21
'26/08/18	80.8	-5.9	-6.81	1,188	9,959	538	45.3	4,532	45.5	4,535	45.5	+2.57	+47.77	0	0
'26/08/17	86.7	+3.2	+3.83	1,324	11,237	672	50.7	5,682	50.6	5,684	50.6	+1.54	+22.92	0	0
'26/08/14	83.5	-2.3	-2.68	1,442	12,264	655	45.4	5,582	45.5	5,591	45.6	+9.08	+138.6	2	0.14
'26/08/13	85.8	-1.7	-1.94	2,800	24,435	1,772	63.3	15,469	63.3	15,500	63.4	+31.74	+179.1	4	0.14
'26/08/12	87.5	+7.2	+8.97	2,300	19,594	1,261	54.8	10,656	54.4	10,742	54.8	+86.59	+686.7	19	0.83
'26/08/11	80.3	-2.2	-2.67	1,624	13,321	818	50.4	6,722	50.5	6,718	50.4	-4.75	-58.07	4	0.25
'26/08/10	82.5	+7.5	+10	1,317	10,704	478	36.3	3,853	36	3,891	36.4	+38.18	+798.7	0	0
'26/08/07	75	-2.3	-2.98	728.2	5,616	389	53.4	3,008	53.6	3,009	53.6	+0.14	+3.599	0	0
'26/08/06	77.3	-4.8	-5.85	1,603	12,570	666	41.5	5,224	41.6	5,232	41.6	+8.08	+121.3	1	0.06
'26/08/05	82.1	+7.4	+9.91	1,034	8,369	422	40.8	3,378	40.4	3,418	40.8	+39.78	+942.7	0	0
'26/08/04	74.7	+4.8	+6.87	925	6,829	563	60.9	4,137	60.6	4,152	60.8	+14.33	+254.5	0	0
'26/08/03	69.9	+2.3	+3.4	409.8	2,881	209	51	1,465	50.9	1,471	51	+5.63	+269.4	0	0
'26/07/31	67.6	+6.1	+9.92	414	2,759	159	38.4	1,052	38.1	1,058	38.3	+5.67	+356.6	0	0
'26/07/30	61.5	-3.2	-4.95	483.1	3,049	205	42.4	1,291	42.4	1,302	42.7	+10.32	+503.4	0	0
'26/07/29	64.7	-4.2	-6.1	1,037	6,731	486	46.9	3,143	46.7	3,184	47.3	+40.93	+842.2	2	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	68.9	-5.6	-7.52	693.6	5,000	372	53.6	2,687	53.7	2,696	53.9	+8.59	+230.9	0	0
'26/07/27	74.5	+2	+2.76	914.3	6,804	606	66.3	4,502	66.2	4,513	66.3	+10.88	+179.5	2	0.22
'26/07/24	72.5	-0.1	-0.14	1,211	9,063	784	64.7	5,864	64.7	5,865	64.7	+1.37	+17.47	4	0.33
'26/07/23	72.6	-0.3	-0.41	653.6	4,839	377	57.7	2,784	57.5	2,795	57.8	+11.19	+296.8	9	1.38
'26/07/22	72.9	+3.1	+4.44	334.1	2,432	145	43.4	1,055	43.4	1,057	43.4	+1.51	+104.1	2	0.6
'26/07/21	69.8	+1.5	+2.2	268.8	1,874	92	34.2	640.5	34.2	641.7	34.3	+1.24	+134.8	0	0
'26/07/20	68.3	-0.7	-1.01	400.9	2,701	177	44.2	1,190	44	1,195	44.2	+5.58	+315.3	2	0.5
'26/07/17	69	-5.5	-7.38	601.1	4,232	195	32.4	1,375	32.5	1,380	32.6	+4.28	+219.5	0	0
'26/07/16	74.5	-2.4	-3.12	365.7	2,749	144	39.4	1,084	39.4	1,083	39.4	-1.32	-91.67	0	0
'26/07/15	76.9	+0.4	+0.52	333.6	2,572	111	33.3	855.5	33.3	856.8	33.3	+1.35	+121.6	0	0
'26/07/14	76.5	-2.6	-3.29	753	5,709	243	32.3	1,831	32.1	1,851	32.4	+19.97	+821.8	0	0
'26/07/13	79.1	-3.9	-4.7	619	4,982	173	27.9	1,389	27.9	1,402	28.1	+13.05	+754.3	0	0
'26/07/09	83	-1	-1.19	427.7	3,587	180	42.1	1,511	42.1	1,511	42.1	+0.14	+7.778	0	0
'26/07/08	84	-0.7	-0.83	702.4	5,948	351	50	2,978	50.1	2,982	50.1	+3.93	+112	1	0.14
'26/07/07	84.7	-1.9	-2.19	1,783	15,793	852	47.8	7,561	47.9	7,576	48	+14.94	+175.4	1	0.06
'26/07/06	86.6	-1.2	-1.37	477	4,163	169	35.4	1,476	35.4	1,476	35.5	+0.64	+37.87	0	0
'26/07/03	87.8	+3.3	+3.91	588.9	5,128	290	49.2	2,517	49.1	2,526	49.3	+9.56	+329.7	0	0
'26/07/02	84.5	+0.5	+0.6	374.7	3,144	122	32.6	1,021	32.5	1,025	32.6	+3.93	+322.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	84	-3.5	-4	506.4	4,343	162	32	1,397	32.2	1,395	32.1	-1.68	-103.7	0	0
'26/06/30	87.5	+2.3	+2.7	348	3,029	116	33.3	1,007	33.2	1,010	33.4	+3.51	+302.6	0	0
'26/06/29	85.2	+0.6	+0.71	469.6	4,022	221	47.1	1,890	47	1,896	47.1	+5.33	+241.2	0	0
'26/06/26	84.6	-4.8	-5.37	729.9	6,333	287	39.3	2,493	39.4	2,499	39.5	+5.53	+192.7	0	0
'26/06/25	89.4	-2.2	-2.4	976.7	8,779	280	28.7	2,515	28.7	2,529	28.8	+13.22	+472.1	0	0
'26/06/24	91.6	-2.8	-2.97	639.3	5,906	114	17.8	1,058	17.9	1,052	17.8	-6.49	-569.3	3	0.47
'26/06/23	94.4	-3.3	-3.38	750.8	7,269	198	26.4	1,936	26.6	1,904	26.2	-31.06	-1,569	13	1.73
'26/06/22	99.7	+1.8	+1.84	813.8	8,076	133	16.3	1,318	16.3	1,321	16.4	+3.32	+249.6	0	0
'26/06/18	97.9	+2.5	+2.62	747.6	7,302	214	28.6	2,086	28.6	2,099	28.7	+12.74	+595.3	0	0
'26/06/17	95.4	+0.3	+0.32	509.6	4,837	141	27.7	1,336	27.6	1,341	27.7	+5.11	+362.4	0	0
'26/06/16	95.1	-2.1	-2.16	952	9,341	439	46.1	4,329	46.3	4,319	46.2	-9.3	-211.8	0	0
'26/06/15	97.2	-0.1	-0.1	553.6	5,445	182	32.9	1,795	33	1,789	32.9	-6.04	-331.9	0	0
'26/06/12	97.3	+2.3	+2.42	669	6,541	270	40.4	2,637	40.3	2,645	40.4	+8.07	+298.9	2	0.3
'26/06/11	95	-4.3	-4.33	1,115	10,732	472	42.3	4,554	42.4	4,569	42.6	+14.61	+309.5	0	0
'26/06/10	99.3	-5.2	-4.98	1,246	12,572	484	38.9	4,883	38.8	4,899	39	+15.64	+323.1	5	0.4
'26/06/09	104.5	+1.5	+1.46	733.6	7,665	328	44.7	3,427	44.7	3,434	44.8	+6.75	+205.8	1	0.14
'26/06/08	103	-6.5	-5.94	1,027	10,335	442	43	4,426	42.8	4,476	43.3	+50.11	+1,134	1	0.1
'26/06/05	109.5	0	0	1,090	11,736	601	55.2	6,449	54.9	6,497	55.4	+48.5	+807	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	109.5	-10	-8.37	4,145	46,976	1,763	42.5	19,990	42.6	19,988	42.5	-2.4	-13.61	5	0.12
'26/06/03	119.5	+10.5	+9.63	2,003	23,733	249	12.4	2,902	12.2	2,943	12.4	+40.6	+1,631	0	0
'26/06/02	109	+2	+1.87	1,960	21,824	1,012	51.6	11,269	51.6	11,269	51.6	+0.45	+4.447	1	0.05
'26/06/01	107	-0.5	-0.47	997.5	10,787	376	37.7	4,065	37.7	4,066	37.7	+0.55	+14.63	4	0.4
'26/05/29	107.5	+2.5	+2.38	709.3	7,641	229	32.3	2,462	32.2	2,464	32.2	+1.6	+69.87	0	0
'26/05/28	105	-8	-7.08	1,515	16,498	617	40.7	6,718	40.7	6,704	40.6	-14.4	-233.4	0	0
'26/05/27	113	-4.5	-3.83	2,037	23,150	828	40.6	9,423	40.7	9,455	40.8	+32.1	+387.7	0	0
'26/05/26	117.5	+3.5	+3.07	2,000	22,984	874	43.7	9,963	43.3	10,054	43.7	+90.75	+1,038	1	0.05
'26/05/25	114	+2.5	+2.24	1,606	18,304	658	41	7,490	40.9	7,501	41	+11.25	+171	1	0.06
'26/05/22	111.5	+6.5	+6.19	1,660	18,378	835	50.3	9,197	50	9,264	50.4	+66.8	+800	0	0
'26/05/21	105	+4	+3.96	1,167	12,334	602	51.6	6,356	51.5	6,363	51.6	+7.55	+125.4	0	0
'26/05/20	101	-0.5	-0.49	1,267	13,116	658	51.9	6,813	51.9	6,815	52	+1.5	+22.8	1	0.08
'26/05/19	101.5	-4.5	-4.25	1,111	11,457	400	36	4,135	36.1	4,145	36.2	+10.25	+256.2	0	0
'26/05/18	106	-3	-2.75	1,094	11,516	498	45.5	5,217	45.3	5,257	45.7	+39.85	+800.2	2	0.18
'26/05/15	109	-6.5	-5.63	2,122	23,781	823	38.8	9,239	38.9	9,247	38.9	+7.8	+94.78	0	0
'26/05/14	115.5	-2.5	-2.12	2,715	31,725	1,158	42.7	13,558	42.7	13,570	42.8	+12.8	+110.5	7	0.26
'26/05/13	118	-3.5	-2.88	7,297	88,891	4,259	58.4	51,890	58.4	51,890	58.4	-0.65	-1.526	7	0.1
'26/05/12	121.5	+11	+9.95	4,690	55,757	2,433	51.9	28,728	51.5	28,901	51.8	+172.4	+708.4	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	110.5	+2.5	+2.31	1,600	17,741	807	50.4	8,916	50.3	8,965	50.5	+48.9	+605.9	0	0
'26/05/08	108	-6	-5.26	1,961	21,586	860	43.9	9,505	44	9,511	44.1	+6.4	+74.42	3	0.15
'26/05/07	114	-0.5	-0.44	2,099	24,128	1,099	52.4	12,609	52.3	12,669	52.5	+60.55	+551	2	0.1
'26/05/06	114.5	-5.5	-4.58	3,903	45,102	2,183	55.9	25,224	55.9	25,342	56.2	+117.6	+538.5	1	0.03
'26/05/05	120	+0.5	+0.42	2,963	35,143	1,491	50.3	17,640	50.2	17,715	50.4	+74.85	+502	4	0.13
'26/05/04	119.5	+1	+0.84	6,635	79,528	3,665	55.2	43,868	55.2	44,031	55.4	+163	+444.7	2	0.03
'26/04/30	118.5	+10.5	+9.72	4,248	49,348	1,736	40.9	19,943	40.4	20,191	40.9	+247.8	+1,427	2	0.05
'26/04/29	108	-0.5	-0.46	2,436	26,715	1,351	55.5	14,814	55.5	14,835	55.5	+21.2	+156.9	2	0.08
'26/04/28	108.5	+5.5	+5.34	2,527	26,996	1,147	45.4	12,173	45.1	12,279	45.5	+106.1	+925	4	0.16
'26/04/27	103	-7	-6.36	3,250	33,685	1,312	40.4	13,666	40.6	13,658	40.5	-8.2	-62.5	1	0.03
'26/04/24	110	-7.5	-6.38	4,167	46,796	2,337	56.1	26,209	56	26,444	56.5	+234.9	+1,005	5	0.12
'26/04/23	117.5	-7	-5.62	6,787	82,672	4,022	59.3	49,315	59.7	49,361	59.7	+45.75	+113.7	14	0.21
'26/04/22	124.5	-9	-6.74	3,943	50,509	1,537	39	19,743	39.1	19,688	39	-54.15	-352.3	17	0.43
'26/04/21	133.5	+6.5	+5.12	8,957	118,557	5,196	58	68,752	58	68,992	58.2	+239.7	+461.3	19	0.21
'26/04/20	127	+1.5	+1.2	7,309	96,254	2,628	36	34,654	36	34,635	36	-18.45	-70.21	14	0.19
'26/04/17	125.5	+11	+9.61	5,833	72,200	3,026	51.9	37,376	51.8	37,487	51.9	+110.8	+366	14	0.24
'26/04/16	114.5	+10	+9.57	5,811	65,204	3,412	58.7	38,250	58.7	38,297	58.7	+46.7	+136.9	16	0.28
'26/04/15	104.5	+9.5	+10	8,453	87,128	3,404	40.3	34,831	40	35,135	40.3	+303.8	+892.5	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	95	-4	-4.04	4,606	44,208	2,163	47	20,794	47	20,846	47.2	+51.71	+239.1	3	0.07
'26/04/13	99	-2.5	-2.46	4,305	43,032	1,937	45	19,375	45	19,359	45	-16.59	-85.65	3	0.07
'26/04/10	101.5	+3.6	+3.68	8,953	89,471	5,644	63	56,275	62.9	56,391	63	+116.9	+207.1	2	0.02
'26/04/09	97.9	-0.6	-0.61	6,471	64,123	3,825	59.1	37,851	59	37,898	59.1	+47.56	+124.3	6	0.09
'26/04/08	98.5	+3	+3.14	11,506	113,712	6,578	57.2	64,986	57.1	64,945	57.1	-40.04	-60.87	17	0.15
'26/04/07	95.5	+6.3	+7.06	4,804	44,535	2,589	53.9	23,809	53.5	24,036	54	+227	+876.9	4	0.08
'26/04/02	89.2	+2.2	+2.53	2,713	24,508	1,194	44	10,809	44.1	10,798	44.1	-10.84	-90.79	61	2.25
'26/04/01	87	+2.5	+2.96	1,677	14,934	658	39.2	5,894	39.5	5,827	39	-67.57	-1,027	60	3.58
'26/03/31	84.5	-4.7	-5.27	2,713	23,610	1,050	38.7	9,267	39.3	9,135	38.7	-131.9	-1,256	0	0
'26/03/30	89.2	-4.8	-5.11	2,434	21,717	800	32.9	7,162	33	7,143	32.9	-18.64	-233	0	0
'26/03/27	94	-1.6	-1.67	3,405	32,025	1,572	46.2	14,705	45.9	14,835	46.3	+130.4	+829.3	0	0
'26/03/26	95.6	-0.1	-0.1	10,728	103,907	7,586	70.7	73,404	70.6	73,561	70.8	+157.1	+207.1	0	0
'26/03/25	95.7	+5.2	+5.75	10,227	98,018	7,273	71.1	69,684	71.1	69,790	71.2	+106.6	+146.6	23	0.22
'26/03/24	90.5	-7	-7.18	31,589	303,810	24,640	78	236,418	77.8	236,680	77.9	+261.8	+106.3	51	0.16
'26/03/23	97.5	+8.8	+9.92	18,556	175,721	12,768	68.8	120,429	68.5	121,275	69	+846	+662.6	44	0.24
'26/03/20	88.7	+8	+9.91	8,814	77,540	3,732	42.3	32,740	42.2	32,827	42.3	+87	+233.1	21	0.24
'26/03/19	80.7	+3.4	+4.4	5,869	47,679	3,292	56.1	26,632	55.9	26,776	56.2	+143.9	+437.2	2	0.03
'26/03/18	77.3	+1.2	+1.58	2,537	19,456	1,143	45.1	8,712	44.8	8,780	45.1	+67.96	+594.6	4	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	76.1	-2.9	-3.67	3,166	24,573	1,232	38.9	9,589	39	9,605	39.1	+15.83	+128.5	0	0
'26/03/16	79	-3.2	-3.89	4,427	35,477	2,375	53.6	19,073	53.8	19,109	53.9	+35.62	+150	3	0.07
'26/03/13	82.2	+4	+5.12	4,582	37,096	2,393	52.2	19,244	51.9	19,396	52.3	+152.1	+635.7	5	0.11
'26/03/12	78.2	0	0	3,892	31,031	2,220	57	17,679	57	17,716	57.1	+37	+166.7	13	0.33
'26/03/11	78.2	+4	+5.39	4,029	31,371	2,044	50.7	15,885	50.6	15,929	50.8	+43.47	+212.7	3	0.07
'26/03/10	74.2	+4	+5.7	2,704	19,926	1,373	50.8	10,091	50.6	10,124	50.8	+33.15	+241.4	2	0.07
'26/03/09	70.2	-7.8	-10	1,419	9,989	239	16.8	1,686	16.9	1,687	16.9	+1.49	+62.34	0	0
'26/03/06	78	+1.9	+2.5	3,376	25,887	1,712	50.7	13,053	50.4	13,147	50.8	+94.11	+549.7	9	0.27
'26/03/05	76.1	+1.3	+1.74	6,902	53,738	4,202	60.9	32,645	60.7	32,796	61	+151.3	+360	16	0.23
'26/03/04	74.8	-8.3	-9.99	7,772	60,363	3,661	47.1	28,453	47.1	28,646	47.5	+193.4	+528.3	5	0.06
'26/03/03	83.1	+7.5	+9.92	12,212	99,125	6,382	52.3	51,461	51.9	51,776	52.2	+315	+493.5	25	0.2
'26/03/02	75.6	+1.9	+2.58	4,846	36,325	2,202	45.4	16,373	45.1	16,520	45.5	+146.8	+666.6	37	0.76
'26/02/26	73.7	+0.7	+0.96	7,445	55,324	4,009	53.8	29,717	53.7	29,810	53.9	+93.33	+232.8	27	0.36
'26/02/25	73	+0.9	+1.25	5,916	42,711	2,897	49	20,858	48.8	20,960	49.1	+101.8	+351.2	3	0.05
'26/02/24	72.1	+4.8	+7.13	9,693	69,697	5,302	54.7	37,899	54.4	38,261	54.9	+362.1	+682.9	5	0.05
'26/02/23	67.3	+0.7	+1.05	3,752	25,396	1,815	48.4	12,284	48.4	12,303	48.4	+18.65	+102.8	0	0
'26/02/11	66.6	+2.2	+3.42	5,921	38,722	3,652	61.7	23,832	61.5	23,867	61.6	+34.89	+95.54	5	0.08
'26/02/10	64.4	+3.2	+5.23	2,974	18,859	1,355	45.6	8,517	45.2	8,539	45.3	+22.38	+165.2	7	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	61.2	+2.6	+4.44	1,315	7,956	636	48.3	3,831	48.1	3,851	48.4	+19.98	+314.2	1	0.08
'26/02/06	58.6	-4.3	-6.84	1,508	8,965	511	33.9	3,041	33.9	3,050	34	+9.08	+177.7	1	0.07
'26/02/05	62.9	-0.4	-0.63	2,346	14,989	1,265	53.9	8,071	53.8	8,079	53.9	+7.58	+59.92	5	0.21
'26/02/04	63.3	-1.2	-1.86	1,251	7,934	503	40.2	3,186	40.2	3,194	40.3	+7.59	+150.9	2	0.16
'26/02/03	64.5	+1.8	+2.87	5,748	37,157	3,561	62	23,018	61.9	23,054	62	+36.52	+102.6	9	0.16
'26/02/02	62.7	+3	+5.03	4,804	29,740	2,765	57.6	17,028	57.3	17,132	57.6	+103.6	+374.8	6	0.12
'26/01/30	59.7	-1	-1.65	1,651	9,642	734	44.5	4,269	44.3	4,319	44.8	+49.95	+680.5	0	0
'26/01/29	60.7	-2.2	-3.5	1,830	11,299	828	45.2	5,120	45.3	5,128	45.4	+7.7	+93	4	0.22
'26/01/28	62.9	+4.3	+7.34	2,765	17,185	1,125	40.7	6,926	40.3	7,030	40.9	+104.3	+927.3	1	0.04
'26/01/27	58.6	+0.1	+0.17	1,253	7,545	569	45.4	3,432	45.5	3,428	45.4	-4.33	-76.1	2	0.16
'26/01/26	58.5	-0.5	-0.85	246.1	1,447	54	21.9	319.3	22.1	318.1	22	-1.23	-227.8	0	0
'26/01/23	59	-0.3	-0.51	283.2	1,683	67	23.7	398.2	23.7	398.3	23.7	+0.15	+22.39	0	0
'26/01/22	59.3	+0.9	+1.54	281.8	1,676	61	21.6	362.7	21.6	362.8	21.6	+0.04	+6.557	0	0
'26/01/21	58.4	-1	-1.68	501.4	2,978	161	32.1	959.4	32.2	960.7	32.3	+1.31	+81.37	1	0.2
'26/01/20	59.4	+0.6	+1.02	693.2	4,153	312	45	1,869	45	1,870	45	+0.85	+27.24	0	0
'26/01/19	58.8	-0.3	-0.51	347.9	2,057	58	16.7	343.7	16.7	343.1	16.7	-0.63	-108.6	0	0
'26/01/16	59.1	+0.3	+0.51	287.2	1,698	66	23	389.8	23	390.3	23	+0.49	+74.24	0	0
'26/01/15	58.8	-0.2	-0.34	228	1,336	34	14.9	198.8	14.9	199.7	15	+0.85	+250	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	59	+1.3	+2.25	395.3	2,328	82	20.7	480.8	20.7	484	20.8	+3.18	+387.8	0	0
'26/01/13	57.7	-1.5	-2.53	433.7	2,518	89	20.5	519.3	20.6	519.6	20.6	+0.25	+28.09	0	0
'26/01/12	59.2	+0.4	+0.68	201.9	1,199	52	25.8	308.6	25.7	308.8	25.8	+0.26	+50	0	0
'26/01/09	58.8	+0.2	+0.34	215.3	1,266	70	32.5	412.4	32.6	412	32.5	-0.35	-50	2	0.93
'26/01/08	58.6	-1	-1.68	338.4	2,000	84	24.8	497.5	24.9	497.6	24.9	+0.17	+20.24	1	0.3
'26/01/07	59.6	+0.3	+0.51	434.5	2,609	115	26.5	690.1	26.5	690.1	26.5	+0.04	+3.478	0	0
'26/01/06	59.3	-1.2	-1.98	538.7	3,203	113	21	672.8	21	675.4	21.1	+2.51	+222.1	1	0.19
'26/01/05	60.5	-1.9	-3.04	854.9	5,172	217	25.4	1,309	25.3	1,325	25.6	+16.18	+745.6	1	0.12
'26/01/02	62.4	+0.3	+0.48	395.1	2,476	128	32.4	801.7	32.4	802.5	32.4	+0.8	+62.5	0	0
'25/12/31	62.1	+0.5	+0.81	494.8	3,099	222	44.9	1,389	44.8	1,391	44.9	+1.87	+84.23	0	0
'25/12/30	61.6	-1.2	-1.91	601.9	3,731	198	32.9	1,228	32.9	1,229	32.9	+1.53	+77.27	1	0.17
'25/12/29	62.8	-2	-3.09	872.7	5,511	209	23.9	1,323	24	1,322	24	-1.55	-74.16	0	0
'25/12/26	64.8	-0.5	-0.77	737.2	4,820	276	37.4	1,804	37.4	1,808	37.5	+4.38	+158.7	1	0.14
'25/12/24	65.3	0	0	1,146	7,534	645	56.3	4,242	56.3	4,239	56.3	-2.87	-44.5	0	0
'25/12/23	65.3	+0.6	+0.93	1,552	10,223	945	60.9	6,226	60.9	6,223	60.9	-2.86	-30.26	1	0.06
'25/12/22	64.7	+1.5	+2.37	842.8	5,460	322	38.2	2,084	38.2	2,087	38.2	+3.17	+98.45	0	0
'25/12/19	63.2	+0.6	+0.96	853	5,453	477	55.9	3,055	56	3,057	56.1	+1.65	+34.59	2	0.23
'25/12/18	62.6	-1	-1.57	456.4	2,877	156	34.2	983.8	34.2	985.9	34.3	+2.03	+130.1	1	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	63.6	+0.1	+0.16	796.4	5,123	417	52.4	2,684	52.4	2,688	52.5	+4.28	+102.6	0	0
'25/12/16	63.5	-2.1	-3.2	1,048	6,686	359	34.2	2,283	34.1	2,304	34.5	+20.81	+579.7	1	0.1
'25/12/15	65.6	-1.4	-2.09	1,146	7,567	603	52.6	3,975	52.5	3,982	52.6	+6.85	+113.6	1	0.09
'25/12/12	67	+0.5	+0.75	1,500	10,002	754	50.3	5,029	50.3	5,035	50.3	+6.53	+86.6	1	0.07
'25/12/11	66.5	-1.3	-1.92	3,951	26,930	2,429	61.5	16,567	61.5	16,565	61.5	-2.37	-9.757	3	0.08
'25/12/10	67.8	+1.2	+1.8	4,596	31,102	2,420	52.6	16,312	52.4	16,431	52.8	+118.2	+488.5	3	0.07
'25/12/09	66.6	+1.7	+2.62	5,102	34,286	2,908	57	19,506	56.9	19,560	57	+53.91	+185.4	18	0.35
'25/12/08	64.9	-0.7	-1.07	2,628	17,288	1,398	53.2	9,208	53.3	9,196	53.2	-12.41	-88.77	5	0.19
'25/12/05	65.6	+0.1	+0.15	1,542	10,045	764	49.6	4,978	49.6	4,983	49.6	+5.46	+71.47	4	0.26
'25/12/04	65.5	+0.2	+0.31	2,900	18,900	1,705	58.8	11,112	58.8	11,115	58.8	+2.76	+16.19	2	0.07
'25/12/03	65.3	+3.8	+6.18	9,351	61,702	5,958	63.7	39,336	63.8	39,414	63.9	+77.33	+129.8	19	0.2
'25/12/02	61.5	-1.1	-1.76	1,101	6,776	384	34.9	2,363	34.9	2,367	34.9	+4.16	+108.3	1	0.09
'25/12/01	62.6	-1	-1.57	1,930	12,270	1,119	58	7,116	58	7,117	58	+0.61	+5.451	0	0
'25/11/28	63.6	+2.5	+4.09	4,270	27,161	2,097	49.1	13,283	48.9	13,347	49.1	+64.36	+306.9	1	0.02
'25/11/27	61.1	0	0	5,066	31,528	3,371	66.5	20,979	66.5	20,983	66.6	+4.34	+12.87	6	0.12
'25/11/26	61.1	+3.4	+5.89	3,476	21,190	2,009	57.8	12,178	57.5	12,254	57.8	+75.3	+374.8	13	0.37
'25/11/25	57.7	+3.5	+6.46	2,356	13,740	1,301	55.2	7,560	55	7,594	55.3	+34.07	+261.9	8	0.34
'25/11/24	54.2	+1.4	+2.65	282.1	1,536	103	36.5	559.9	36.5	561.6	36.6	+1.66	+161.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	52.8	-2.6	-4.69	291.8	1,554	68	23.3	362.7	23.3	364.4	23.5	+1.78	+261.8	0	0
'25/11/20	55.4	+1.8	+3.36	341	1,903	145	42.5	809.7	42.5	809.6	42.5	-0.12	-8.276	0	0
'25/11/19	53.6	-1.5	-2.72	240.8	1,304	46	19.1	249	19.1	250.3	19.2	+1.32	+287	0	0
'25/11/18	55.1	-1.7	-2.99	287.1	1,602	61	21.2	342.3	21.4	343.4	21.4	+1.12	+183.6	0	0
'25/11/17	56.8	0	0	247.2	1,413	106	42.9	605.2	42.8	607.2	43	+2.05	+193.4	0	0
'25/11/14	56.8	-1.7	-2.91	256.1	1,468	39	15.2	223.9	15.2	224.1	15.3	+0.2	+51.28	0	0
'25/11/13	58.5	0	0	287.3	1,683	109	37.9	637.1	37.9	639.7	38	+2.55	+233.9	0	0
'25/11/12	58.5	+2	+3.54	572.7	3,355	144	25.1	841.7	25.1	844.2	25.2	+2.48	+172.2	0	0
'25/11/11	56.5	-0.3	-0.53	287.7	1,644	90	31.3	515.4	31.3	514.1	31.3	-1.33	-147.8	0	0
'25/11/10	56.8	+0.8	+1.43	246.9	1,391	73	29.6	408.3	29.4	410.7	29.5	+2.44	+334.2	0	0
'25/11/07	56	+0.6	+1.08	435.5	2,456	196	45	1,105	45	1,108	45.1	+2.61	+133.2	1	0.23
'25/11/06	55.4	+0.7	+1.28	213	1,179	64	30	354.1	30	355.1	30.1	+1	+156.2	1	0.47
'25/11/05	54.7	-0.8	-1.44	275.6	1,504	44	16	239.6	15.9	240.4	16	+0.73	+165.9	0	0
'25/11/04	55.5	-1.7	-2.97	381.5	2,140	47	12.3	264.8	12.4	263.3	12.3	-1.43	-304.3	0	0
'25/11/03	57.2	-0.3	-0.52	255.4	1,460	62	24.3	354.8	24.3	354.9	24.3	+0.11	+17.74	0	0
'25/10/31	57.5	-0.7	-1.2	459	2,667	184	40.1	1,071	40.2	1,072	40.2	+0.45	+24.46	1	0.22
'25/10/30	58.2	-2.3	-3.8	658.7	3,906	229	34.8	1,366	35	1,365	34.9	-0.82	-35.81	0	0
'25/10/29	60.5	+0.8	+1.34	699.5	4,240	235	33.6	1,424	33.6	1,425	33.6	+1.18	+50.21	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	59.7	+0.8	+1.36	1,142	6,874	514	45	3,092	45	3,096	45	+3.82	+74.32	0	0
'25/10/27	58.9	+0.1	+0.17	369.5	2,191	132	35.7	783.9	35.8	783.6	35.8	-0.31	-23.48	0	0
'25/10/23	58.8	-0.9	-1.51	310.3	1,835	90	29	533.2	29.1	533	29.1	-0.17	-18.89	0	0
'25/10/22	59.7	-1.3	-2.13	636.3	3,839	194	30.5	1,174	30.6	1,171	30.5	-2.26	-116.5	0	0
'25/10/21	61	-0.2	-0.33	2,171	13,248	1,223	56.3	7,462	56.3	7,466	56.4	+3.45	+28.21	2	0.09
'25/10/20	61.2	+5.5	+9.87	2,269	13,601	1,108	48.8	6,571	48.3	6,667	49	+95.9	+865.5	3	0.13
'25/10/17	55.7	-0.9	-1.59	287.5	1,603	75	26.1	418.2	26.1	418.7	26.1	+0.57	+76	0	0
'25/10/16	56.6	+0.8	+1.43	317.6	1,798	152	47.9	859.3	47.8	861.6	47.9	+2.37	+155.9	0	0
'25/10/15	55.8	-0.2	-0.36	319.1	1,792	54	16.9	303	16.9	303.5	16.9	+0.52	+96.3	0	0
'25/10/14	56	-1.4	-2.44	437.6	2,497	157	35.9	897.2	35.9	897.9	36	+0.68	+43.31	0	0
'25/10/13	57.4	-2	-3.37	453.3	2,558	156	34.4	877.6	34.3	883.3	34.5	+5.67	+363.5	0	0
'25/10/09	59.4	-0.9	-1.49	379.8	2,274	84	22.1	504.5	22.2	503.9	22.2	-0.6	-71.43	0	0
'25/10/08	60.3	-0.7	-1.15	376.2	2,262	181	48.1	1,088	48.1	1,089	48.1	+0.48	+26.52	1	0.27
'25/10/07	61	+1.8	+3.04	980.4	5,995	475	48.4	2,913	48.6	2,908	48.5	-5.02	-105.7	0	0
'25/10/03	59.2	+0.1	+0.17	427	2,523	137	32.1	809.7	32.1	810.6	32.1	+0.94	+68.61	0	0
'25/10/02	59.1	-0.1	-0.17	560.3	3,336	237	42.3	1,410	42.3	1,415	42.4	+4.2	+177.2	1	0.18
'25/10/01	59.2	-0.8	-1.33	519.7	3,105	209	40.2	1,248	40.2	1,256	40.4	+7.35	+351.7	0	0
'25/09/30	60	+0.8	+1.35	521	3,088	155	29.8	917.2	29.7	921.2	29.8	+3.98	+256.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/26	59.2	-2.3	-3.74	851.5	5,050	214	25.1	1,267	25.1	1,274	25.2	+6.92	+323.4	10	1.17
'25/09/25	61.5	-2	-3.15	577.8	3,610	154	26.7	966.1	26.8	965.3	26.7	-0.82	-53.25	3	0.52
'25/09/24	63.5	-0.4	-0.63	635.6	4,021	289	45.5	1,829	45.5	1,833	45.6	+4.32	+149.5	2	0.31
'25/09/23	63.9	-0.6	-0.93	1,406	9,105	761	54.1	4,937	54.2	4,934	54.2	-3.2	-42.05	0	0
'25/09/22	64.5	+0.5	+0.78	838.9	5,414	477	56.9	3,079	56.9	3,081	56.9	+1.9	+39.83	4	0.48
'25/09/19	64	+1	+1.59	1,793	11,603	988	55.1	6,387	55.1	6,402	55.2	+14.14	+143.1	5	0.28
'25/09/18	63	-0.6	-0.94	823.2	5,185	301	36.6	1,896	36.6	1,902	36.7	+5.57	+185	0	0

6530 創威 / 現股當沖(日)

6530 創威

新聞及公告

6530 創威 現股當沖

6530 創威 現股當沖 與 日K線圖

6530 創威現股當沖

6530 創威現股當沖與日K線圖