6516 勤崴國際 / 現股當沖(日)

6516 勤崴國際

日期: 09/16

6516 勤崴國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.7	56.9	-0.2	-0.35%	2.46%	56.9	56.9	55.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
56	316萬	66	853股/筆	56.16	3.35	26.13	0.58
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
154	850.9萬	117	1.32張/筆	55.29	+0.7 (+1.25%)

連續漲跌: 首日下跌 ( -0.2元 / -0.35%)

財報評分: 最新62分 / 平均63分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

6516 勤崴國際現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6516 勤崴國際每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	56.7	-0.2	-0.35	56.27	316	16	28.4	89.18	28.2	90	28.5	+0.82	+512.5	0	0
'26/09/15	56.9	+0.7	+1.25	153.9	850.9	33	21.4	182.5	21.5	183	21.5	+0.49	+148.5	0	0
'26/09/14	56.2	-0.6	-1.06	29.25	164.3	3	10.3	16.84	10.2	16.87	10.3	+0.03	+100	0	0
'26/09/11	56.8	-0.1	-0.18	17.21	97.51	2	11.6	11.36	11.6	11.36	11.6	0	0	0	0
'26/09/10	56.9	0	0	19.46	110.4	6	30.8	34.04	30.8	34.05	30.8	+0.01	+16.67	0	0
'26/09/09	56.9	-0.4	-0.7	34.88	198.3	6	17.2	34.09	17.2	34.11	17.2	+0.02	+33.33	0	0
'26/09/08	57.3	-0.2	-0.35	30.28	174	2	6.61	11.46	6.59	11.46	6.59	0	0	0	0
'26/09/07	57.5	+0.2	+0.35	37.5	217.3	8	21.3	46.13	21.2	46.28	21.3	+0.15	+187.5	0	0
'26/09/04	57.3	-0.7	-1.21	40.41	232.2	8	19.8	45.92	19.8	45.95	19.8	+0.03	+37.5	0	0
'26/09/03	58	-0.6	-1.02	24.19	139.9	6	24.8	34.73	24.8	34.85	24.9	+0.12	+200	0	0
'26/09/02	58.6	+0.3	+0.51	21.12	122.7	5	23.7	28.84	23.5	29.21	23.8	+0.37	+740	0	0
'26/09/01	58.3	+0.4	+0.69	31.01	179.6	3	9.67	17.28	9.62	17.37	9.67	+0.09	+300	0	0
'26/08/31	57.9	-0.4	-0.69	22.07	127.8	5	22.7	28.84	22.6	28.93	22.6	+0.09	+180	0	0
'26/08/28	58.3	+0.2	+0.34	30.34	175.4	8	26.4	46.18	26.3	46.27	26.4	+0.09	+112.5	0	0
'26/08/27	58.1	+0.6	+1.04	98.66	575.3	10	10.1	57.86	10.1	58.25	10.1	+0.39	+390	0	0
'26/08/26	57.5	0	0	36.42	208.4	9	24.7	51.71	24.8	51.52	24.7	-0.19	-211.1	0	0
'26/08/25	57.5	-0.4	-0.69	31.21	178.7	7	22.4	40.07	22.4	40.25	22.5	+0.18	+257.1	0	0
'26/08/24	57.9	0	0	10.07	58.49	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	57.9	-0.6	-1.03	19.48	112.6	4	20.5	23.09	20.5	23.14	20.5	+0.05	+125	0	0
'26/08/20	58.5	0	0	22.74	132.3	6	26.4	34.81	26.3	34.92	26.4	+0.11	+183.3	0	0
'26/08/19	58.5	-0.1	-0.17	57.89	335.5	10	17.3	57.71	17.2	58.22	17.4	+0.51	+510	0	0
'26/08/18	58.6	-0.1	-0.17	49.22	288.4	5	10.2	29.12	10.1	29.29	10.2	+0.17	+340	0	0
'26/08/17	58.7	-0.4	-0.68	21.21	124.3	4	18.9	23.36	18.8	23.47	18.9	+0.11	+275	0	0
'26/08/14	59.1	-0.3	-0.51	40.68	240.5	3	7.37	17.71	7.36	17.65	7.34	-0.06	-200	0	0
'26/08/13	59.4	-1.4	-2.3	73.45	440.3	23	31.3	137.6	31.3	137.9	31.3	+0.29	+126.1	0	0
'26/08/12	60.8	+0.2	+0.33	53.42	325.9	23	43.1	140.6	43.1	140.5	43.1	-0.07	-30.43	0	0
'26/08/11	60.6	-0.1	-0.16	42.42	256.3	5	11.8	30.21	11.8	30.36	11.8	+0.15	+300	0	0
'26/08/10	60.7	-0.4	-0.65	29.62	179.9	3	10.1	18.21	10.1	18.23	10.1	+0.02	+66.67	0	0
'26/08/07	61.1	-0.2	-0.33	59.91	365.7	13	21.7	79.17	21.7	79.42	21.7	+0.25	+192.3	0	0
'26/08/06	61.3	-1.7	-2.7	138.9	857.4	33	23.8	203	23.7	204.9	23.9	+1.92	+581.8	0	0
'26/08/05	63	+4.6	+7.88	511.1	3,220	123	24.1	773.3	24	776.9	24.1	+3.64	+295.9	0	0
'26/08/04	58.4	+0.5	+0.86	100.3	586	14	14	81.8	14	81.64	13.9	-0.16	-114.3	0	0
'26/08/03	57.9	+1	+1.76	24.35	139.8	3	12.3	17.22	12.3	17.29	12.4	+0.07	+233.3	0	0
'26/07/31	56.9	+0.9	+1.61	34.78	196.6	4	11.5	22.65	11.5	22.77	11.6	+0.12	+300	0	0
'26/07/30	56	+0.4	+0.72	32.3	179.7	9	27.9	50.1	27.9	50.23	28	+0.13	+144.4	0	0
'26/07/29	55.6	-1.7	-2.97	96.13	540.8	43	44.7	242	44.8	241.6	44.7	-0.46	-107	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	57.3	-0.3	-0.52	37.33	212.7	6	16.1	34.05	16	34.22	16.1	+0.17	+283.3	0	0
'26/07/27	57.6	+0.3	+0.52	18.32	105.4	3	16.4	17.23	16.3	17.3	16.4	+0.07	+233.3	0	0
'26/07/24	57.3	-0.3	-0.52	24.98	143.6	5	20	28.74	20	28.72	20	-0.02	-40	0	0
'26/07/23	57.6	+0.2	+0.35	14	80.5	3	21.4	17.19	21.4	17.19	21.4	0	0	0	0
'26/07/22	57.4	-0.3	-0.52	20.88	120.1	2	9.58	11.52	9.6	11.47	9.55	-0.05	-250	0	0
'26/07/21	57.7	+0.7	+1.23	10.06	58.06	3	29.8	17.31	29.8	17.37	29.9	+0.06	+200	0	0
'26/07/20	57	+0.1	+0.18	20	113.7	2	10	11.35	9.98	11.41	10	+0.06	+300	0	0
'26/07/17	56.9	-0.9	-1.56	58.59	332.6	9	15.4	50.99	15.3	51.23	15.4	+0.24	+266.7	0	0
'26/07/16	57.8	-0.3	-0.52	16.63	96.15	1	6.01	5.76	5.99	5.78	6.01	+0.02	+200	0	0
'26/07/15	58.1	+0.2	+0.35	46.28	268.4	8	17.3	46.39	17.3	46.45	17.3	+0.06	+75	0	0
'26/07/14	57.9	+0.1	+0.17	64.52	370.9	7	10.8	40.16	10.8	40.43	10.9	+0.27	+385.7	0	0
'26/07/13	57.8	0	0	162.1	940.2	23	14.2	131.8	14	132.5	14.1	+0.61	+265.2	0	0
'26/07/09	57.8	0	0	42.61	243	7	16.4	39.84	16.4	40.16	16.5	+0.32	+457.1	0	0
'26/07/08	57.8	-0.1	-0.17	48.22	275.7	13	27	74.29	26.9	74.46	27	+0.17	+130.8	0	0
'26/07/07	57.9	+0.1	+0.17	132.2	774.1	42	31.8	246.8	31.9	244.7	31.6	-2.04	-485.7	0	0
'26/07/06	57.8	+0.1	+0.17	19.27	111.5	3	15.6	17.36	15.6	17.36	15.6	0	0	0	0
'26/07/03	57.7	0	0	49.1	283.2	2	4.07	11.44	4.04	11.56	4.08	+0.12	+600	0	0
'26/07/02	57.7	+0.4	+0.7	21.6	124.2	8	37	45.92	37	45.92	37	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	57.3	+0.7	+1.24	64.55	372.8	18	27.9	103.4	27.7	104.2	27.9	+0.76	+422.2	0	0
'26/06/30	56.6	+0.3	+0.53	25.29	143	6	23.7	33.78	23.6	33.98	23.8	+0.2	+333.3	0	0
'26/06/29	56.3	+0.8	+1.44	3.59	20.16	1	27.9	5.63	27.9	5.63	27.9	0	0	0	0
'26/06/26	55.5	-1.7	-2.97	80.37	452.4	13	16.2	72.76	16.1	72.92	16.1	+0.16	+123.1	0	0
'26/06/25	57.2	-0.2	-0.35	37.25	213.5	5	13.4	28.79	13.5	28.72	13.5	-0.07	-140	0	0
'26/06/24	57.4	-1	-1.71	42.23	243.9	1	2.37	5.74	2.35	5.75	2.36	+0.01	+100	0	0
'26/06/23	58.4	0	0	116.4	680.3	15	12.9	87.52	12.9	88.07	12.9	+0.55	+366.7	0	0
'26/06/22	58.4	+1.6	+2.82	177.4	1,017	34	19.2	194	19.1	193.6	19	-0.36	-105.9	0	0
'26/06/18	56.8	-0.1	-0.18	147.6	835.7	26	17.6	147.1	17.6	147.9	17.7	+0.8	+307.7	0	0
'26/06/17	56.9	+0.9	+1.61	28.49	161.9	6	21.1	34.1	21.1	34.09	21.1	-0.01	-16.67	0	0
'26/06/16	56	-0.7	-1.23	50.64	285.5	12	23.7	67.49	23.6	67.71	23.7	+0.22	+183.3	0	0
'26/06/15	56.7	+0.5	+0.89	76.24	432.3	16	21	90.57	21	91.01	21.1	+0.44	+275	0	0
'26/06/12	56.2	+0.4	+0.72	31.54	176.9	4	12.7	22.4	12.7	22.48	12.7	+0.08	+200	0	0
'26/06/11	55.8	+0.1	+0.18	82.37	455	41	49.8	226.5	49.8	226.8	49.8	+0.32	+78.05	0	0
'26/06/10	55.7	-1.4	-2.45	91.25	513.2	24	26.3	135.4	26.4	134.7	26.3	-0.7	-291.7	0	0
'26/06/09	57.1	-0.9	-1.55	196	1,128	21	10.7	121.2	10.7	120.7	10.7	-0.54	-257.1	0	0
'26/06/08	60.3	+0.1	+0.17	154.7	907.6	27	17.5	156.4	17.2	159.7	17.6	+3.26	+1,207	0	0
'26/06/05	60.2	+0.1	+0.17	83.35	497.1	24	28.8	142.6	28.7	143.9	28.9	+1.28	+533.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	60.1	+0.2	+0.33	148.7	898.9	42	28.2	254	28.3	253.8	28.2	-0.23	-54.76	0	0
'26/06/03	59.9	+1.7	+2.92	244.3	1,440	63	25.8	372.1	25.8	370.6	25.7	-1.51	-239.7	0	0
'26/06/02	58.2	+0.1	+0.17	148	852.3	55	37.2	316.6	37.1	317.2	37.2	+0.56	+101.8	0	0
'26/06/01	58.1	+1.5	+2.65	159.4	917.4	40	25.1	230.4	25.1	229.6	25	-0.87	-217.5	0	0
'26/05/29	56.6	+1.2	+2.17	171.5	960.2	31	18.1	172.8	18	173	18	+0.15	+48.39	0	0
'26/05/28	55.4	0	0	156.1	860.6	49	31.4	270.6	31.4	270	31.4	-0.65	-132.7	0	0
'26/05/27	55.4	+0.1	+0.18	95.75	528.9	23	24	127.2	24.1	127.2	24.1	-0.02	-8.696	0	0
'26/05/26	55.3	-0.3	-0.54	99.8	553.2	16	16	88.52	16	88.79	16.1	+0.27	+168.8	0	0
'26/05/25	55.6	-1.2	-2.11	236.5	1,310	50	21.1	277.4	21.2	277.2	21.2	-0.19	-38	0	0
'26/05/22	56.8	-0.3	-0.53	81.19	460.5	14	17.2	79.08	17.2	79.75	17.3	+0.67	+478.6	0	0
'26/05/21	57.1	0	0	88.88	505	43	48.4	244.5	48.4	244.5	48.4	+0.06	+13.95	0	0
'26/05/20	57.1	+1.2	+2.15	42.2	237.9	9	21.3	51.04	21.5	50.39	21.2	-0.65	-722.2	0	0
'26/05/19	55.9	-0.1	-0.18	52.28	292.2	10	19.1	55.91	19.1	55.92	19.1	+0.01	+10	0	0
'26/05/18	56	-0.7	-1.23	69.01	387.6	22	31.9	123.8	31.9	123.6	31.9	-0.24	-109.1	0	0
'26/05/15	56.7	+0.5	+0.89	109	618	26	23.8	147.2	23.8	147.4	23.9	+0.24	+92.31	0	0
'26/05/14	56.2	-1	-1.75	220.9	1,238	39	17.7	218.5	17.6	219.2	17.7	+0.64	+164.1	1	0.45
'26/05/13	57.2	-0.6	-1.04	257.9	1,448	66	25.6	369.7	25.5	370.9	25.6	+1.18	+178.8	0	0
'26/05/12	57.8	-0.8	-1.37	111.5	642.7	20	17.9	115.6	18	115.3	17.9	-0.36	-180	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	58.6	+0.1	+0.17	65.43	385.2	1	1.53	5.9	1.53	5.86	1.52	-0.04	-400	0	0
'26/05/08	58.5	-1.6	-2.66	243.7	1,430	59	24.2	345.4	24.2	346.8	24.2	+1.4	+237.3	0	0
'26/05/07	60.1	0	0	71.08	425.3	13	18.3	77.88	18.3	77.73	18.3	-0.15	-115.4	0	0
'26/05/06	60.1	-0.2	-0.33	85.36	511.5	12	14.1	71.91	14.1	71.94	14.1	+0.03	+25	0	0
'26/05/05	60.3	+0.3	+0.5	65.55	392.9	14	21.4	84.17	21.4	83.94	21.4	-0.23	-164.3	0	0
'26/05/04	60	-0.8	-1.32	88.64	532.6	11	12.4	66.05	12.4	66.23	12.4	+0.18	+163.6	0	0
'26/04/30	60.8	-0.3	-0.49	90.47	550.2	28	30.9	170.4	31	170.2	30.9	-0.19	-67.86	0	0
'26/04/29	61.1	+0.1	+0.16	34.14	209.6	6	17.6	36.85	17.6	36.94	17.6	+0.09	+150	0	0
'26/04/28	61	-0.2	-0.33	54.02	329.7	1	1.85	6.13	1.86	6.13	1.86	0	0	0	0
'26/04/27	61.2	0	0	50.75	308.2	20	39.4	121.5	39.4	121.7	39.5	+0.2	+100	0	0
'26/04/24	61.2	-0.5	-0.81	39.01	238.8	6	15.4	36.63	15.3	36.64	15.3	+0.01	+16.67	0	0
'26/04/23	61.7	-1.2	-1.91	84.62	523.1	26	30.7	159.9	30.6	159.6	30.5	-0.26	-100	0	0
'26/04/22	62.9	+2.2	+3.62	87.7	544.3	10	11.4	61.52	11.3	62.64	11.5	+1.12	+1,120	0	0
'26/04/21	60.7	-0.3	-0.49	110.2	661.3	46	41.8	275.4	41.6	276.9	41.9	+1.57	+341.3	0	0
'26/04/20	61	-0.2	-0.33	63.25	384.9	10	15.8	60.9	15.8	60.81	15.8	-0.09	-90	0	0
'26/04/17	61.2	-0.1	-0.16	37.8	230.6	12	31.7	73.23	31.8	73.18	31.7	-0.05	-41.67	0	0
'26/04/16	61.3	0	0	35.74	218.2	6	16.8	36.6	16.8	36.63	16.8	+0.03	+50	0	0
'26/04/15	61.3	-0.7	-1.13	90.23	548.2	17	18.8	103.7	18.9	103.6	18.9	-0.1	-58.82	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	62	-0.3	-0.48	38.81	239.7	12	30.9	74.22	31	74.02	30.9	-0.2	-166.7	0	0
'26/04/13	62.3	+0.2	+0.32	17.68	109.8	2	11.3	12.46	11.3	12.46	11.3	0	0	0	0
'26/04/10	62.1	+0.2	+0.32	40.02	246.8	11	27.5	68.1	27.6	68.01	27.6	-0.09	-81.82	0	0
'26/04/09	61.9	-0.1	-0.16	26.8	166	8	29.9	49.59	29.9	49.55	29.8	-0.04	-50	0	0
'26/04/08	62	+0.5	+0.81	35.8	221.4	5	14	31.05	14	30.95	14	-0.1	-200	0	0
'26/04/07	61.5	+1.1	+1.82	50.12	313.4	11	21.9	68.91	22	68.81	22	-0.1	-90.91	0	0
'26/04/02	60.4	+0.1	+0.17	46.41	279.2	6	12.9	36.2	13	36.18	13	-0.02	-33.33	0	0
'26/04/01	60.3	-0.5	-0.82	39.17	236.5	3	7.66	18.1	7.65	18.09	7.65	-0.01	-33.33	0	0
'26/03/31	60.8	+0.1	+0.16	43.98	264.8	11	25	66.55	25.1	66.24	25	-0.31	-281.8	0	0
'26/03/30	60.7	-0.5	-0.82	56.7	341.1	15	26.5	90.5	26.5	90.63	26.6	+0.13	+86.67	0	0
'26/03/27	61.2	0	0	28.48	173.9	7	24.6	42.91	24.7	42.72	24.6	-0.19	-271.4	0	0
'26/03/26	61.2	-0.6	-0.97	24.5	150.2	3	12.2	18.37	12.2	18.41	12.3	+0.04	+133.3	0	0
'26/03/25	61.8	+0.4	+0.65	26.87	165	5	18.6	30.82	18.7	30.71	18.6	-0.11	-220	0	0
'26/03/24	61.4	+0.1	+0.16	5.27	32.25	2	38	12.29	38.1	12.25	38	-0.04	-200	0	0
'26/03/23	61.3	-0.1	-0.16	40.45	245.9	1	2.47	6.08	2.47	6.09	2.48	+0.01	+100	0	0
'26/03/20	61.4	-0.5	-0.81	27.1	166.7	1	3.69	6.15	3.69	6.19	3.71	+0.04	+400	0	0
'26/03/19	61.9	-0.1	-0.16	44.69	275.2	2	4.48	12.36	4.49	12.38	4.5	+0.02	+100	0	0
'26/03/18	62	-0.1	-0.16	66.57	411.1	6	9.01	37.07	9.02	37.07	9.02	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	62.1	+0.1	+0.16	20.44	126.7	3	14.7	18.67	14.7	18.65	14.7	-0.02	-66.67	0	0
'26/03/16	62	0	0	30.64	189.9	2	6.53	12.41	6.54	12.45	6.56	+0.04	+200	0	0
'26/03/13	62	+1	+1.64	56.41	346.2	10	17.7	61.22	17.7	61.5	17.8	+0.28	+280	0	0
'26/03/12	61	0	0	19.26	117.2	7	36.3	42.62	36.4	42.69	36.4	+0.07	+100	0	0
'26/03/11	61	+0.2	+0.33	32.87	201.1	7	21.3	42.83	21.3	42.84	21.3	+0.01	+14.29	0	0
'26/03/10	60.8	-1	-1.62	56.19	342.9	15	26.7	91.71	26.7	91.15	26.6	-0.56	-373.3	0	0
'26/03/09	61.8	-1	-1.59	54.14	330.8	5	9.24	30.73	9.29	30.64	9.26	-0.09	-180	0	0
'26/03/06	62.8	-0.1	-0.16	40.1	249.8	18	44.9	112.2	44.9	112.6	45.1	+0.35	+194.4	0	0
'26/03/05	62.9	+1.4	+2.28	43.42	271.9	10	23	62.56	23	62.61	23	+0.05	+50	0	0
'26/03/04	61.5	-2.1	-3.3	65.93	406.3	21	31.9	129.5	31.9	129.6	31.9	+0.17	+80.95	0	0
'26/03/03	63.6	-0.7	-1.09	77.76	494.3	17	21.9	107.6	21.8	107.7	21.8	+0.14	+82.35	0	0
'26/03/02	64.3	-0.6	-0.92	44.64	287.7	7	15.7	45.1	15.7	45.07	15.7	-0.03	-42.86	0	0
'26/02/26	64.9	+0.4	+0.62	54.43	352.4	14	25.7	90.46	25.7	90.86	25.8	+0.4	+285.7	0	0
'26/02/25	64.5	-0.4	-0.62	46.38	298.7	10	21.6	64.21	21.5	64.45	21.6	+0.24	+240	0	0
'26/02/24	64.9	-0.1	-0.15	48.59	311.8	10	20.6	64.38	20.6	64.23	20.6	-0.15	-150	0	0
'26/02/23	65	+1.2	+1.88	31.14	201.3	3	9.63	19.26	9.57	19.48	9.68	+0.22	+733.3	0	0
'26/02/11	63.8	0	0	55.22	352.1	13	23.5	82.92	23.5	82.9	23.5	-0.02	-15.38	0	0
'26/02/10	63.8	+0.2	+0.31	49.02	313.4	9	18.4	57.57	18.4	57.57	18.4	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	63.6	+0.2	+0.32	23.95	152.5	6	25.1	38.18	25	38.33	25.1	+0.15	+250	0	0
'26/02/06	63.4	-0.3	-0.47	35.01	220.8	11	31.4	69.41	31.4	69.5	31.5	+0.09	+81.82	0	0
'26/02/05	63.7	0	0	30.17	190.6	6	19.9	37.88	19.9	38.1	20	+0.22	+366.7	0	0
'26/02/04	63.7	+0.5	+0.79	40.15	252.6	8	19.9	50.64	20	50.57	20	-0.07	-87.5	0	0
'26/02/03	63.2	+1.7	+2.76	49.54	311	5	10.1	31.22	10	31.44	10.1	+0.22	+440	0	0
'26/02/02	61.5	-0.8	-1.28	58.62	360	18	30.7	110.3	30.6	110.8	30.8	+0.48	+266.7	0	0
'26/01/30	62.3	-2.3	-3.56	65.5	415.5	13	19.8	82.4	19.8	82.71	19.9	+0.31	+238.5	0	0
'26/01/29	64.6	-0.5	-0.77	38.1	246.1	9	23.6	58.12	23.6	58.35	23.7	+0.23	+255.6	0	0
'26/01/28	65.1	-0.2	-0.31	45.42	295	11	24.2	71.54	24.3	71.29	24.2	-0.25	-227.3	0	0
'26/01/27	65.3	-0.1	-0.15	13.28	86.93	1	7.53	6.55	7.54	6.53	7.51	-0.02	-200	0	0
'26/01/26	65.4	0	0	29.22	191.4	3	10.3	19.64	10.3	19.62	10.2	-0.02	-66.67	0	0
'26/01/23	65.4	-0.3	-0.46	25.33	165.7	5	19.7	32.7	19.7	32.81	19.8	+0.11	+220	0	0
'26/01/22	65.7	+1.3	+2.02	35.12	227.8	5	14.2	32.75	14.4	32.66	14.3	-0.09	-180	0	0
'26/01/21	64.4	-1.5	-2.28	45.66	295.5	10	21.9	64.92	22	64.99	22	+0.07	+70	0	0
'26/01/20	65.9	+0.5	+0.76	43.9	286.7	4	9.11	26.19	9.14	26.27	9.16	+0.08	+200	0	0
'26/01/19	65.4	-0.5	-0.76	33.4	220.3	6	18	39.58	18	39.6	18	+0.02	+33.33	0	0
'26/01/16	65.9	+0.2	+0.3	113.7	754.3	68	59.8	451.9	59.9	450.5	59.7	-1.44	-211.8	0	0
'26/01/15	65.7	-0.2	-0.3	50.06	326.7	4	7.99	26.15	8	26.2	8.02	+0.05	+125	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	65.9	0	0	34.77	229.1	4	11.5	26.35	11.5	26.39	11.5	+0.04	+100	0	0
'26/01/13	65.9	+0.7	+1.07	87.24	576.7	20	22.9	132.3	22.9	132.1	22.9	-0.22	-110	0	0
'26/01/12	65.2	-1.8	-2.69	240.8	1,586	42	17.4	277.9	17.5	276.4	17.4	-1.45	-345.2	0	0
'26/01/09	67	+2.8	+4.36	891.8	6,185	496	55.6	3,437	55.6	3,445	55.7	+8.17	+164.7	4	0.45
'26/01/08	64.2	-1	-1.53	34.6	222	6	17.3	38.46	17.3	38.5	17.3	+0.04	+66.67	0	0
'26/01/07	65.2	+2.6	+4.15	103.9	667.2	17	16.4	108.7	16.3	110	16.5	+1.35	+794.1	0	0
'26/01/06	62.6	0	0	24.44	153	8	32.7	49.95	32.6	50.23	32.8	+0.28	+350	0	0
'26/01/05	62.6	-0.1	-0.16	39.5	245.9	8	20.3	49.92	20.3	49.89	20.3	-0.03	-37.5	0	0
'26/01/02	62.7	+0.2	+0.32	13.12	81.77	2	15.2	12.54	15.3	12.54	15.3	0	0	0	0
'25/12/31	62.5	-0.2	-0.32	50.36	317.9	5	9.93	31.52	9.92	31.55	9.92	+0.03	+60	0	0
'25/12/30	62.7	0	0	7.33	45.98	3	40.9	18.84	41	19.01	41.3	+0.17	+566.7	0	0
'25/12/29	62.7	+0.2	+0.32	20.22	126.4	4	19.8	25.1	19.9	25.1	19.9	0	0	0	0
'25/12/26	62.5	-0.8	-1.26	22.34	140.9	3	13.4	18.9	13.4	19.05	13.5	+0.15	+500	0	0
'25/12/24	63.3	+0.1	+0.16	43.6	275.7	3	6.88	19.04	6.91	18.96	6.88	-0.08	-266.7	0	0
'25/12/23	63.2	-0.9	-1.4	38.85	247.1	5	12.9	31.58	12.8	31.6	12.8	+0.02	+40	0	0
'25/12/22	64.1	+2.1	+3.39	89.72	571.5	14	15.6	88.26	15.4	89.41	15.6	+1.15	+821.4	0	0
'25/12/19	62	+1.3	+2.14	58.69	360.2	6	10.2	36.79	10.2	36.84	10.2	+0.05	+83.33	0	0
'25/12/18	60.7	+0.3	+0.5	10.7	64.73	3	28	18.21	28.1	18.18	28.1	-0.03	-100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	60.4	+0.1	+0.17	13.11	78.97	2	15.3	12.11	15.3	12.08	15.3	-0.03	-150	0	0
'25/12/16	60.3	-0.2	-0.33	19.72	118.3	3	15.2	18.08	15.3	17.98	15.2	-0.1	-333.3	0	0
'25/12/15	60.5	+0.4	+0.67	26.35	158.8	0	0	0	0	0	0	0		0	0
'25/12/12	60.1	+0.1	+0.17	14.46	86.52	3	20.7	17.98	20.8	17.99	20.8	+0.01	+33.33	0	0
'25/12/11	60	-0.2	-0.33	22.41	134.1	4	17.8	23.95	17.9	23.94	17.9	-0.01	-25	0	0
'25/12/10	60.2	0	0	9.22	55.35	4	43.4	24.1	43.5	24.06	43.5	-0.04	-100	0	0
'25/12/09	60.2	+0.3	+0.5	52.46	314.1	13	24.8	77.7	24.7	77.89	24.8	+0.19	+146.2	0	0
'25/12/08	59.9	-0.2	-0.33	43.94	262.1	15	34.1	89.59	34.2	89.59	34.2	0	0	0	0
'25/12/05	60.1	-0.1	-0.17	30.55	183.8	13	42.6	78.34	42.6	78.18	42.5	-0.16	-123.1	0	0
'25/12/04	60.2	+0.2	+0.33	16.95	101.7	5	29.5	30.01	29.5	30.05	29.5	+0.04	+80	0	0
'25/12/03	60	0	0	28.71	172.3	8	27.9	48.03	27.9	48.12	27.9	+0.09	+112.5	0	0
'25/12/02	60	+0.1	+0.17	20.15	120.4	5	24.8	29.98	24.9	29.95	24.9	-0.03	-60	0	0
'25/12/01	59.9	-0.1	-0.17	14.25	85.54	1	7.02	5.97	6.98	6.05	7.07	+0.08	+800	0	0
'25/11/28	60	+0.3	+0.5	31.49	188.3	6	19.1	35.85	19	35.8	19	-0.05	-83.33	0	0
'25/11/27	59.7	0	0	3.19	19.04	1	31.3	5.98	31.4	5.98	31.4	0	0	0	0
'25/11/26	59.7	-0.2	-0.33	46.74	279.5	17	36.4	101.5	36.3	101.9	36.4	+0.37	+217.6	0	0
'25/11/25	59.9	-0.1	-0.17	27.34	163.9	7	25.6	42.02	25.6	42.06	25.7	+0.04	+57.14	0	0
'25/11/24	60	-0.2	-0.33	13.3	79.37	6	45.1	35.84	45.2	35.85	45.2	+0.01	+16.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	60.2	0	0	44.28	263.4	13	29.4	77.5	29.4	77.25	29.3	-0.25	-192.3	0	0
'25/11/20	60.2	+1.1	+1.86	45.42	270.3	16	35.2	95.3	35.3	95.42	35.3	+0.12	+75	0	0
'25/11/19	59.1	-0.5	-0.84	28.13	167	5	17.8	29.66	17.8	29.67	17.8	+0.01	+20	0	0
'25/11/18	59.6	-0.4	-0.67	52.62	314.7	11	20.9	65.72	20.9	65.94	21	+0.22	+200	0	0
'25/11/17	60	-0.4	-0.66	71.37	430.4	2	2.8	12.1	2.81	12.04	2.8	-0.06	-300	0	0
'25/11/14	60.4	-1.3	-2.11	92.04	559.3	16	17.4	96.98	17.3	97.17	17.4	+0.19	+118.8	0	0
'25/11/13	61.7	-0.5	-0.8	48.78	298.9	17	34.8	104.5	35	104.3	34.9	-0.16	-94.12	0	0
'25/11/12	62.2	-0.1	-0.16	30.81	190.5	12	38.9	74.38	39	74.19	38.9	-0.19	-158.3	0	0
'25/11/11	62.3	0	0	48.54	297.9	20	41.2	123.2	41.4	122.9	41.3	-0.28	-140	0	0
'25/11/10	62.3	0	0	11.51	71.65	1	8.69	6.22	8.68	6.22	8.68	0	0	0	0
'25/11/07	62.3	-0.1	-0.16	31.72	196.3	8	25.2	49.58	25.3	49.59	25.3	+0.01	+12.5	0	0
'25/11/06	62.4	+1	+1.63	29.94	186.1	3	10	18.64	10	18.75	10.1	+0.11	+366.7	0	0
'25/11/05	61.4	-0.2	-0.32	34.69	213	3	8.65	18.42	8.65	18.42	8.65	0	0	0	0
'25/11/04	61.6	-1.7	-2.69	182.6	1,128	31	17	191.2	17	191	16.9	-0.17	-54.84	0	0
'25/11/03	63.3	-0.7	-1.09	37.52	237.8	8	21.3	50.82	21.4	50.77	21.3	-0.05	-62.5	0	0
'25/10/31	64	0	0	17.43	111.4	4	23	25.46	22.9	25.63	23	+0.17	+425	0	0
'25/10/30	64	-0.2	-0.31	52.05	331	12	23.1	76.63	23.2	76.28	23	-0.35	-291.7	0	0
'25/10/29	64.2	-0.1	-0.16	37.52	241.1	9	24	57.74	24	57.84	24	+0.1	+111.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	64.3	0	0	66.62	430.5	17	25.5	109.8	25.5	110.8	25.7	+0.98	+576.5	0	0
'25/10/27	64.3	+0.4	+0.63	61.38	392.8	11	17.9	70.54	18	70.09	17.8	-0.45	-409.1	0	0
'25/10/23	63.9	+0.5	+0.79	50.91	324	6	11.8	38.19	11.8	38.23	11.8	+0.04	+66.67	0	0
'25/10/22	63.4	0	0	38.3	242.7	9	23.5	57.04	23.5	56.98	23.5	-0.06	-66.67	0	0
'25/10/21	63.4	0	0	44.65	284.6	4	8.96	25.43	8.94	25.44	8.94	+0.01	+25	0	0
'25/10/20	63.4	-0.3	-0.47	30.13	191.6	0	0	0	0	0	0	0		0	0
'25/10/17	63.7	0	0	35.26	224.1	6	17	38.18	17	38.17	17	-0.01	-16.67	0	0
'25/10/16	63.7	-0.6	-0.93	72.47	460.7	18	24.8	114.4	24.8	114.6	24.9	+0.11	+61.11	0	0
'25/10/15	64.3	-0.1	-0.16	25.26	162.3	4	15.8	25.63	15.8	25.69	15.8	+0.06	+150	0	0
'25/10/14	64.4	-0.1	-0.16	64.57	413.7	17	26.3	109.2	26.4	108.8	26.3	-0.44	-258.8	0	0
'25/10/13	64.5	-0.5	-0.77	53.79	344.9	8	14.9	51.15	14.8	51.41	14.9	+0.26	+325	0	0
'25/10/09	65	0	0	46.61	304	6	12.9	38.99	12.8	39.17	12.9	+0.18	+300	0	0
'25/10/08	65	+0.3	+0.46	33.21	215.6	3	9.03	19.41	9	19.39	8.99	-0.02	-66.67	0	0
'25/10/07	64.7	0	0	54.96	354.8	6	10.9	38.72	10.9	38.74	10.9	+0.02	+33.33	0	0
'25/10/03	64.7	-0.7	-1.07	44.91	290.3	6	13.4	38.8	13.4	38.76	13.4	-0.04	-66.67	0	0
'25/10/02	65.4	-0.1	-0.15	46.28	301.9	6	13	39.23	13	39.22	13	-0.01	-16.67	0	0
'25/10/01	65.5	0	0	41.11	271.2	14	34.1	92.39	34.1	92.35	34.1	-0.04	-28.57	0	0
'25/09/30	65.5	-0.4	-0.61	52.58	345.6	12	22.8	78.82	22.8	78.86	22.8	+0.04	+33.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/26	65.9	+0.1	+0.15	163.2	1,043	43	26.4	276	26.5	275.1	26.4	-0.84	-195.3	0	0
'25/09/25	65.8	+0.3	+0.46	26.92	176.5	6	22.3	39.41	22.3	39.44	22.3	+0.03	+50	0	0
'25/09/24	65.5	-0.1	-0.15	39.53	259.1	9	22.8	59.13	22.8	59.05	22.8	-0.08	-88.89	0	0
'25/09/23	65.6	-0.5	-0.76	50.76	333.2	7	13.8	45.97	13.8	45.95	13.8	-0.02	-28.57	0	0
'25/09/22	66.1	-0.1	-0.15	55.21	362	10	18.1	65.8	18.2	65.54	18.1	-0.26	-260	0	0
'25/09/19	66.2	-0.2	-0.3	81.08	534.1	9	11.1	59.38	11.1	59.47	11.1	+0.09	+100	0	0
'25/09/18	66.4	+0.1	+0.15	32.01	212.5	2	6.25	13.29	6.25	13.28	6.25	-0.01	-50	0	0

6516 勤崴國際 / 現股當沖(日)

6516 勤崴國際

新聞及公告

6516 勤崴國際 現股當沖

6516 勤崴國際 現股當沖 與 日K線圖

6516 勤崴國際現股當沖

6516 勤崴國際現股當沖與日K線圖