≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / 現股當沖(日)

6230 尼得科超眾

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5110+0.5+0.45%3.18%113114110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68760.1萬102664股/筆112.21.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57626.1萬76749張/筆110+1 (+0.92%)

連續漲跌: 連2漲  ( +1.5元 / +1.38%)

財報評分: 最新34分 / 平均47分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

• 尼得科超眾新任審計委員會委員 (公告訊息 06/24 21:21)

• 尼得科超眾2026年股東常會補選獨立董事 (公告訊息 06/24 19:38)

• 尼得科超眾2026年股東常會重要決議事項 (公告訊息 06/24 19:37)

• 說明尼得科超眾部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 06/22 19:11)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事會決議不配發股利 (公告訊息 06/11 14:11)

6230 尼得科超眾 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17110.5+0.5+0.4567.73760.12029.522529.6224.829.6-0.2-10000
'26/09/16110+1+0.9256.9626.11628.1175.628.1176.228.2+0.6+37500
'26/09/15109-7.5-6.44396.74,53216842.41,92642.51,90542-21-1,25000
'26/09/14116.5+10.5+9.91265.53,0773914.7447.314.5448.814.6+1.5+384.600
'26/09/11106-1.5-1.428.06296.8621.463.421.463.621.4+0.2+333.300
'26/09/10107.5-1-0.9216.55177.5848.385.8548.485.848.3-0.05-62.500
'26/09/09108.5+0.5+0.4624.11259.9937.396.9537.397.137.4+0.15+166.700
'26/09/08108-5-4.4237.9413.6513.254.5513.255.0513.3+0.5+1,00000
'26/09/07113+2.5+2.2694.51,0353436368.335.6373.836.1+5.55+1,63200
'26/09/04110.5+4.5+4.2542.04457.31228.5130.228.5129.728.4-0.55-458.300
'26/09/03106-4-3.6436.39391.1924.797.2524.996.524.7-0.75-833.300
'26/09/02110-0.5-0.4517.68194.3211.321.9511.321.9511.30000
'26/09/01110.5+2.5+2.3139.01429.9820.587.5520.488.3520.6+0.8+1,00000
'26/08/31108-1.5-1.3744.76479.61226.8128.626.8129.226.9+0.55+458.300
'26/08/28109.5-0.5-0.4516.22177.6212.321.9512.421.9512.40000
'26/08/27110+1+0.9253.745951426154.826155.126.1+0.35+25000
'26/08/26109+2.5+2.3535.05383.172076.552076.419.9-0.15-214.300
'26/08/25106.5-0.5-0.4717.79189.4422.542.622.542.722.5+0.1+25000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24107-0.5-0.479.45100.1110.610.5510.510.710.7+0.15+1,50000
'26/08/21107.5+0.5+0.4722.51239.7522.253.2522.253.5522.3+0.3+60000
'26/08/20107+1+0.9440.41428.51229.7126.829.6127.429.7+0.65+541.700
'26/08/19106-2-1.8546.96505.5510.65410.754.110.7+0.1+20000
'26/08/18108-4-3.5721.79237.329.1821.89.1921.759.17-0.05-25000
'26/08/17112+3+2.7541.56469.11126.5124.126.5124.426.5+0.35+318.200
'26/08/14109-3.5-3.1175.48831.31925.220925.121025.3+0.95+50000
'26/08/13112.5+4+3.69215.92,50510247.21,18347.21,18247.2-0.45-44.1200
'26/08/12108.5-1-0.9154.915931018.2107.418.1108.818.3+1.45+1,45000
'26/08/11109.5-0.5-0.4530.15326.61239.8130.139.8130.439.9+0.3+25000
'26/08/10110+1+0.9240.71449.9614.766.414.866.614.8+0.2+333.300
'26/08/07109-2-1.871.18790.32028.1221.428223.428.3+1.95+97500
'26/08/06111+3+2.7878.5861.42633.1282.232.8285.333.1+3.05+1,17300
'26/08/05108+0.5+0.4742.14591228.5130.328.4131.228.6+0.9+75000
'26/08/04107.5-2-1.8357.96621.21322.4139.522.5139.422.4-0.15-115.400
'26/08/03109.50044.2486.11636.2176.336.3176.436.3+0.15+93.7500
'26/07/31109.5+4+3.7941.13451.61126.7120.826.7121.226.8+0.5+454.500
'26/07/30105.5-6.5-5.8216.72,25710849.81,11749.51,13850.4+20.55+1,90300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29112-3-2.61103.41,1444139.7454.439.745940.1+4.7+1,14600
'26/07/28115+0.5+0.4479.02892.92936.7326.336.5328.436.8+2.15+741.400
'26/07/27114.50026.5302.7830.291.630.391.8530.3+0.25+312.500
'26/07/24114.5-1.5-1.2944.33505.31227.1136.727.1137.127.1+0.4+333.300
'26/07/23116+1.5+1.31168.32,0159154.11,09254.21,09054.1-1.95-214.300
'26/07/22114.5-1.5-1.2924.44285.4728.681.628.682.0528.7+0.45+642.900
'26/07/21116+6+5.4536.22413.5616.667.716.468.116.5+0.4+666.700
'26/07/20110-3-2.6572.49804.53852.4420.252.2423.452.6+3.1+815.800
'26/07/17113-5-4.2465.83744.7812.291.712.390.912.2-0.8-1,00000
'26/07/16118-3-2.4844.7530.51533.6178.433.6178.633.7+0.15+10000
'26/07/15121+4+3.4265.4785.51522.9179.622.9180.523+0.95+633.300
'26/07/14117-3-2.585.19985.53541.1404.241406.441.2+2.15+614.300
'26/07/13120-4-3.2380.42968.11113.713213.6133.613.8+1.55+1,40900
'26/07/09124+2.5+2.0627.42338.71036.5123.236.4123.336.4+0.1+10000
'26/07/08121.5-1-0.8242.67519.3818.797.4518.897.218.7-0.25-312.500
'26/07/07122.5-4-3.1655.76696.61628.7202.129201.829-0.3-187.500
'26/07/06126.5-1-0.7854.65693.21527.4190.227.4189.427.3-0.85-566.700
'26/07/03127.5+2.5+241.33521.2819.4100.719.3101.319.4+0.6+75000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/021250065.77816.22335284.334.828735.2+2.75+1,19600
'26/07/01125+1+0.8132.78412.5515.362.715.262.9515.3+0.25+50000
'26/06/30124+3+2.4845.92570.21430.5174.430.6174.430.60000
'26/06/29121-1-0.8240.55496.6717.385.9517.386.317.4+0.35+50000
'26/06/26122-7-5.43112.21,3971916.9236.116.9235.616.9-0.55-289.500
'26/06/25129-2-1.5378.341,0161215.3156.115.4156.215.4+0.1+83.3300
'26/06/24131-2-1.545.14591.5511.165.911.165.8511.1-0.05-10000
'26/06/23133-2-1.4876.361,020263434633.9348.234.2+2.3+884.600
'26/06/22135+2.5+1.8965.11872.3152320123200.823-0.15-10000
'26/06/18132.5-2.5-1.8591.131,2141314.317314.2174.214.3+1.15+884.600
'26/06/17135+1.5+1.1229.26391.7413.753.3513.653.613.7+0.25+62500
'26/06/16133.5-4-2.9178.191,0541519.2202.619.2204.819.4+2.1+1,40000
'26/06/15137.5+4.5+3.3877.851,0682430.8329.430.8329.430.8-0.05-20.8300
'26/06/12133+1.5+1.1444.81596.51226.8160.226.8159.226.7-0.9-75000
'26/06/11131.5-1-0.75101.31,3103534.5453.734.6455.634.8+1.85+528.600
'26/06/10132.5-4.5-3.28109.81,4713531.9470.432470.332-0.05-14.2900
'26/06/09137+3+2.2480.641,0861923.6253.623.3256.423.6+2.9+1,52600
'26/06/08134-5-3.61762,2555330.167730686.530.4+9.5+1,79200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05139-3.5-2.4660.76845.41219.7166.719.716819.9+1.3+1,08300
'26/06/04142.5-0.5-0.3599.841,4273535.150035502.835.2+2.85+814.300
'26/06/03143+1+0.7178.12,5835832.6840.232.5840.232.5+0.05+8.62100
'26/06/02142+0.5+0.35162.72,3095936.383336.1842.636.5+9.65+1,63600
'26/06/01141.5+6+4.43186.72,6474323606.122.9611.223.1+5.05+1,17400
'26/05/29135.5+1.5+1.1274.461,0061013.4134.613.4135.213.5+0.65+65000
'26/05/28134-3-2.19125.41,6944535.9608.635.9607.435.9-1.2-266.700
'26/05/27137-5.5-3.86146.22,0413121.2435.321.3434.921.3-0.4-12900
'26/05/26142.5+1+0.71196.22,81311257.11,61057.21,61257.3+2.2+196.400
'26/05/25141.5+3+2.17148.42,0984631648.430.9651.231+2.75+597.800
'26/05/22138.5+4.5+3.3696.021,3202829.2382.228.9384.329.1+2.15+767.900
'26/05/21134+7+5.5187.511,1661618.3212.218.2213.718.3+1.5+937.500
'26/05/20127-2-1.5588.71,1422629.3334.829.3335.829.4+0.95+365.400
'26/05/1912900115.31,4932824.3362.824.3362.624.3-0.15-53.5700
'26/05/18129-8-5.841511,9543825.2492.225.2492.525.2+0.3+78.9500
'26/05/15137-2-1.44149.52,0742919.4404.719.5404.419.5-0.3-103.400
'26/05/14139-6-4.14224.53,1613816.9538.317535.816.9-2.5-657.900
'26/05/13145-5-3.33142.82,0752517.5361.617.4365.417.6+3.75+1,50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12150-4-2.6135.72,0451611.8242.111.824311.9+0.85+531.200
'26/05/11154-2.5-1.6161.42,4653018.6461.618.7459.918.7-1.75-583.300
'26/05/08156.5+1.5+0.97229.43,66885371,357371,35536.9-1.65-194.100
'26/05/07155-2.5-1.59198.13,0705829.3899.629.3900.429.3+0.75+129.300
'26/05/06157.500118.51,8693327.8521.127.9522.327.9+1.2+363.600
'26/05/05157.5+2+1.29115.71,8051815.6281.615.6281.615.6+0.05+27.7800
'26/05/04155.5-3.5-2.2128.82,0171511.6235.211.7235.611.7+0.4+266.700
'26/04/30159-2-1.24133.92,1322720.243120.243120.2+0.05+18.5210.75
'26/04/29161001762,8648447.71,36447.61,36947.8+5.25+62510.57
'26/04/28161-1.5-0.92176.82,8615832.8935.632.7942.532.9+6.85+1,18100
'26/04/27162.5-5.5-3.27653.111,14029545.25,04245.35,03945.2-2.8-94.9200
'26/04/24168+15+9.8484.97,97117536.12,85635.82,88736.2+31.75+1,81400
'26/04/23153-13.5-8.11274.74,3206423.31,02623.8996.223.1-30.1-4,70300
'26/04/22166.5+3.5+2.15297.84,9998729.21,45529.11,46529.3+10.8+1,24100
'26/04/21163+2.5+1.56157.12,5322214351.813.935614.1+4.2+1,90900
'26/04/20160.5-0.5-0.31153.12,5143321.6545.421.7539.921.5-5.45-1,65200
'26/04/17161+6+3.872223,5886328.41,01728.41,02228.5+4.35+690.500
'26/04/16155-6-3.73173.82,7434525.9709.825.971526.1+5.2+1,15600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15161+9.5+6.27233.13,6886226.6971.226.3986.526.7+15.25+2,46000
'26/04/14151.5+4+2.711622,4446338.9950.238.9951.838.9+1.6+25400
'26/04/13147.5+3+2.08178.22,5953821.3548.821.1553.821.3+5+1,31600
'26/04/10144.500105.31,5283331.4479.231.4480.231.4+1.1+333.300
'26/04/09144.5-1.5-1.03133.81,9283828.4547.828.454828.4+0.2+52.6300
'26/04/08146+5+3.55129.21,9024131.7601.631.6605.831.9+4.2+1,02400
'26/04/07141-1-0.762.57894.61320.8186.220.8185.820.8-0.35-269.200
'26/04/02142-2-1.3961.64890.61219.5174.219.6174.819.6+0.55+458.300
'26/04/01144+5.5+3.9785.921,2411821259.620.9260.221+0.65+361.100
'26/03/31138.5-9-6.1189.22,6665730.180530.2809.230.4+4.25+745.600
'26/03/30147.5-5-3.28163.42,4026137.389337.289837.4+5.1+836.100
'26/03/27152.5-3.5-2.24118.31,7993832.1575.832579.432.2+3.55+934.200
'26/03/26156+0.5+0.32154.22,4586642.81,05442.91,05142.8-2.75-416.700
'26/03/25155.5+5.5+3.67187.42,8847338.91,11838.81,12939.1+10.2+1,39700
'26/03/24150-15-9.09438.56,80216036.52,47136.32,48736.6+16.5+1,03110.23
'26/03/23165-11-6.25370.56,23416644.82,79244.82,79944.9+6.5+391.600
'26/03/20176-4-2.22205.83,68862.91
'26/03/19180+7+4.05229.74,1363013.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18173+3+1.76108.51,86610.92
'26/03/17170-2.5-1.45129.42,18421.55
'26/03/16172.5+1.5+0.8892.231,60811.08
'26/03/13171+3+1.7979.891,36033.76
'26/03/12168-4-2.33174.92,95563.43
'26/03/11172+3+1.78149.12,57310.67
'26/03/10169-3-1.74209.13,7052712.91
'26/03/09172-10.5-5.75255.64,3644919.17
'26/03/06182.5+5.5+3.111,65630,56493756.617,28556.617,29656.6+10.95+116.910.06
'26/03/05177+16+9.94363.86,408369.9624.99.756279.78+2.05+569.400
'26/03/04161-12-6.941,84531,4961,17663.720,17764.120,12463.9-53.15-45200
'26/03/03173+6+3.591,83432,8861,1746421,12264.221,07264.1-49.6-422.510.05
'26/03/02167+10+6.371,52425,47568845.111,44044.911,56445.4+124.4+1,80820.13
'26/02/26157+14+9.791,06516,46441739.16,418396,44839.2+29.8+714.600
'26/02/25143+13+104376,1776013.7834.713.5848.813.7+14.05+2,34200
'26/02/24130+5.5+4.42131.91,6871511.4190.511.3193.211.5+2.7+1,80000
'26/02/23124.5+5+4.18130.41,6195239.9644.239.864740+2.8+538.500
'26/02/11119.5-0.5-0.4277.96928.61519.2178.719.2179.219.3+0.45+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10120-4.5-3.61114.21,3742219.3264.519.3265.319.3+0.8+363.600
'26/02/09124.5+4+3.3293.291,1623335.4410.835.3412.435.5+1.65+50000
'26/02/06120.5-5.5-4.37149.51,8155335.464535.5644.835.5-0.3-56.600
'26/02/05126-0.5-0.4634.38,372317504,18049.94,18149.9+0.9+28.3981.26
'26/02/04126.5+11+9.52386.24,81511830.61,45630.21,47330.6+17.55+1,48700
'26/02/03115.5+0.5+0.4358.05679.22136.2246.236.324536.1-1.2-571.400
'26/02/02115-6-4.9698.941,1402525.328625.1289.725.4+3.75+1,50000
'26/01/30121-1-0.8236.48437.738.2235.88.18368.22+0.2+666.700
'26/01/29122-2.5-2.0150.11612.481697.71698.7516.1+1.05+1,31200
'26/01/28124.5+1+0.81102.11,2812019.6249.519.5250.819.6+1.35+67500
'26/01/27123.5+2+1.6556.56692.6712.485.912.486.312.5+0.4+571.400
'26/01/26121.5-2-1.6275.46929.51519.9184.219.818519.9+0.9+60000
'26/01/23123.5+2.5+2.07150.51,8752013.3247.613.2248.613.3+1+50010.66
'26/01/22121+1+0.8339.87483.8820.196.92097.0520.1+0.15+187.500
'26/01/21120-1-0.8353.94648.51426168.225.916926.1+0.8+571.400
'26/01/20121-1.5-1.2280.46984.21721.1207.721.120821.1+0.25+147.100
'26/01/19122.5+3+2.51178.62,2244726.3581.926.258426.3+2.05+436.200
'26/01/16119.5-0.5-0.4256.23674.9814.295.9514.296.0514.2+0.1+12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15120-3-2.4463.38759.61930227.229.9227.830+0.55+289.500
'26/01/14123+6.5+5.58182.22,2083720.3445.720.2450.820.4+5.15+1,39200
'26/01/13116.5-1.5-1.2751.83605.21223.2140.623.214123.3+0.4+333.300
'26/01/12118+5.5+4.89136.21,6102921.3341.421.2343.821.4+2.3+793.100
'26/01/09112.5+0.5+0.4556.66629.42340.6255.640.625640.7+0.45+195.700
'26/01/08112-2-1.7543.57492.81227.5135.927.613627.6+0.05+41.6700
'26/01/07114-2-1.7261.02697.91321.314921.414921.40000
'26/01/06116+1.5+1.3116.11185318.634.4518.634.618.7+0.15+50000
'26/01/05114.5-2-1.7255.58639.9814.492.414.492.114.4-0.3-37500
'26/01/02116.5+1.5+1.355.07645.61018.2116.518117.118.1+0.6+60000
'25/12/31115-2-1.7131.66367.3412.646.512.746.412.6-0.1-25000
'25/12/30117+1+0.8635.62414616.869.516.870.116.9+0.6+1,00000
'25/12/29116-1.5-1.2831.34366.5412.846.912.846.5512.7-0.35-87500
'25/12/26117.5-0.5-0.4219.08224.415.2411.755.2411.855.28+0.1+1,00000
'25/12/24118-0.5-0.4212.38146.3000000000
'25/12/23118.5-2.5-2.0738.99464.31128.2130.528.1131.228.3+0.75+681.800
'25/12/22121+3.5+2.9856.28675.991610816107.916-0.15-166.700
'25/12/19117.5+5.5+4.9162.25721.31016.1116.116.1116.216.1+0.05+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18112-1.5-1.3233.41374.661867.41867.3518-0.05-83.3300
'25/12/17113.50045.85520.51226.2135.626.1136.326.2+0.65+541.700
'25/12/16113.5-1.5-1.345.73516.21328.4146.828.4146.828.4-0.1-76.9200
'25/12/15115-1.5-1.2935.79414.938.3834.558.33358.44+0.45+1,50000
'25/12/12116.5-1.5-1.2747.6562.21327.315427.4153.427.3-0.65-50000
'25/12/11118+2+1.7285.661,0201416.3166.716.3166.816.4+0.1+71.4300
'25/12/10116-1.5-1.2824.67287.4728.481.3528.381.6528.4+0.3+428.600
'25/12/09117.5+1+0.8646.81548.81327.8152.527.8152.427.8-0.1-76.9200
'25/12/08116.5+0.5+0.4335.88416.4925.1104.525.1104.625.1+0.1+111.100
'25/12/05116-2-1.6991.821,0853437401.83740137-0.75-220.600
'25/12/04118+3.5+3.0644.555221226.9140.626.9140.626.9-0.05-41.6700
'25/12/03114.5+1.5+1.3336.59422.3513.757.5513.657.5513.60000
'25/12/02113-1-0.8834.24392.9514.657.5514.657.314.6-0.25-50000
'25/12/01114-2.5-2.1548.38555.2510.357.3510.357.4510.3+0.1+20000
'25/11/28116.5+3.5+3.164.68742.51015.5113.815.311515.5+1.25+1,25000
'25/11/27113+1+0.8959.23665813.589.6513.590.113.5+0.45+562.500
'25/11/26112+3.5+3.2391.921,0302426.1269.726.2269.726.20000
'25/11/25108.5+0.5+0.4663.54690.82031.5217.231.4217.331.5+0.1+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/241080037.94409.8513.25413.254.0513.2+0.05+10000
'25/11/21108-4-3.5783.01897.43542.2379.642.3379.242.3-0.35-10000
'25/11/20112+4.5+4.19136.51,5556749.1766.349.3770.749.6+4.5+671.600
'25/11/19107.5-3.5-3.15114.11,2322017.5216.317.6216.217.6-0.1-5000
'25/11/18111-5-4.31103.71,1671817.4203.317.4203.917.5+0.55+305.600
'25/11/17116+0.5+0.4378.98912.63240.5368.740.4370.640.6+1.85+578.100
'25/11/14115.5-4.5-3.75147.41,7332718.3318.218.4319.518.4+1.3+481.500
'25/11/13120-1.5-1.23123.51,4972318.6279.518.7280.218.7+0.7+304.300
'25/11/12121.5-4-3.19136.81,67196.58111.46.66109.86.57-1.5-1,66700
'25/11/11125.5-1-0.79100.81,2642019.8251.219.9250.819.8-0.35-17500
'25/11/10126.5-8.5-6.3365.34,55310729.31,33329.31,33729.4+3.35+313.100
'25/11/07135-1-0.7477.141,0401215.6161.415.516215.6+0.55+458.300
'25/11/0613600139.51,9073424.4463.824.3464.824.4+0.95+279.400
'25/11/05136-5-3.55100.51,3702019.9272.919.927319.9+0.15+7500
'25/11/04141-2-1.4209.33,03092441,332441,33143.9-1.7-184.800
'25/11/03143+6.5+4.76177.92,5263016.9426.416.9427.316.9+0.9+30000
'25/10/31136.5-1-0.7383.591,1392125.1285.225287.425.2+2.2+1,04800
'25/10/30137.5-1.5-1.08110.81,5514137575.237.1574.337-0.9-219.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29139-3-2.1183.291,1702327.6323.827.7324.827.8+0.9+391.300
'25/10/28142+3+2.16110.91,559413757636.9574.436.8-1.65-402.400
'25/10/27139+3.5+2.58166.42,2975030.1685.829.9686.829.9+1+20010.6
'25/10/23135.5-1.5-1.0976.951,0562431.2331.831.4330.631.3-1.25-520.800
'25/10/22137+1+0.7467.01918.5913.412313.4123.613.5+0.55+611.100
'25/10/21136-0.5-0.3785.051,1663035.341135.2410.435.2-0.6-20000
'25/10/20136.5+3.5+2.631091,4884339.5587.239.5587.839.5+0.65+151.200
'25/10/17133-4-2.92104.21,3922019.2268.219.3268.219.3+0.1+5000
'25/10/16137+1.5+1.11134.71,8444029.7547.229.754829.7+0.75+187.500
'25/10/15135.5+2+1.5104.71,4062019.1268.619.1269.819.2+1.15+57500
'25/10/14133.5-3-2.2193.62,6596332.586832.686632.6-2.1-333.300
'25/10/13136.5-9-6.19251.33,4414919.5671.219.5671.119.5-0.15-30.6100
'25/10/09145.5-4.5-31432,1001812.626612.7265.612.6-0.35-194.400
'25/10/08150+0.5+0.33128.51,9242519.5373.219.4373.919.4+0.75+30000
'25/10/07149.5+2+1.36109.81,6523431509.830.9511.531+1.65+485.300
'25/10/03147.50085.721,2593237.3470.837.4472.237.5+1.3+406.200
'25/10/02147.5+0.5+0.34250.93,74910240.71,52840.81,52740.7-1.45-142.200
'25/10/01147-0.5-0.3492.921,3591819.4263.719.4263.719.40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30147.5-2-1.34135.11,9923525.9517.926516.125.9-1.8-514.300
'25/09/26149.5-1.5-0.99291.34,333102351,515351,51835+3.05+29900
'25/09/25151-3.5-2.27234.63,5476025.690725.6912.825.7+5.85+97510.43
'25/09/24154.5-3-1.93805,79113635.82,06635.72,08336+16.95+1,24600
'25/09/23157.5-4-2.481,01116,08737537.15,96437.15,96637.1+2.1+5610.1
'25/09/22161.5+14.5+9.861,32420,75565049.110,14348.910,26049.4+116.6+1,79320.15
'25/09/19147+1+0.684316,2858419.51,22019.41,22619.5+5.5+654.800