≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 現股當沖(日)

5213 亞昕

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.4-0.1-0.49%1.23%20.4520.4520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208423萬755276股/筆20.311.0146.14-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112228.3萬240466張/筆20.43-0.15 (-0.73%)

連續漲跌: 連6跌  ( -0.85元 / -4.02%)

財報評分: 最新40分 / 平均43分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 亞昕獨立董事辭任功能性委員會職務 (公告訊息 06/24 15:49)

• 亞昕獨立董事辭任 (公告訊息 06/24 15:32)

• 亞昕法人董事改派代表人 (公告訊息 06/23 15:02)

• 亞昕購入新北市中和區圓通段土地公告(補充2026/05/05) (公告訊息 06/18 17:09)

• 亞昕2026年5月份自結負債比率、流動比率、速動比率。 (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司「一緻」全案工程發包(補111/12/26) (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司出售新北市容移土地公告(補111/03/02) (公告訊息 06/09 17:40)

• 委任第六屆薪酬委員會委員 (公告訊息 06/09 17:32)

5213 亞昕 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1620.3-0.1-0.49208.3423199.1238.599.1238.569.12-0.04-18.4200
'26/09/1520.4-0.15-0.73111.8228.31210.724.510.724.5310.7+0.04+29.1700
'26/09/1420.55-0.15-0.72223.4457.82310.347.1610.347.1810.3+0.02+8.69600
'26/09/1120.7-0.15-0.72234.6484.3156.3930.986.4316.4+0.02+16.6700
'26/09/1020.85-0.2-0.95270.3564.5228.1445.98.1346.028.15+0.12+52.2700
'26/09/0921.05-0.1-0.47221.9467.22410.850.4610.850.8810.9+0.43+179.200
'26/09/0821.15+0.3+1.44430.3904.95212.110912109.612.1+0.64+123.100
'26/09/0720.85-0.05-0.24124.726175.6114.625.614.655.61+0.02+35.7100
'26/09/0420.90088.48185.277.9114.627.8914.667.92+0.04+57.1400
'26/09/0320.9-0.1-0.48204.3428.283.9216.743.9116.763.91+0.02+18.7500
'26/09/022100118.4248.575.9114.675.914.745.93+0.07+10000
'26/09/0121-0.1-0.47285.7600.6165.633.695.6133.725.62+0.04+21.8800
'26/08/3121.1-0.2-0.94140.1295.7117.8523.187.8423.247.86+0.06+5000
'26/08/2821.3-0.05-0.23126.6270.11411.129.8611.129.911.1+0.04+32.1400
'26/08/2721.35-0.1-0.47137.5293.721.454.261.454.281.46+0.02+7500
'26/08/2621.45+0.05+0.23110.423676.3414.986.3514.996.35+0.02+21.4300
'26/08/2521.4-0.25-1.1572.881561013.721.4213.721.4813.8+0.05+5000
'26/08/2421.65+0.2+0.93196.2422.32010.242.8610.143.0610.2+0.19+9500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2121.45+0.25+1.18282.6602155.3131.835.2932.085.33+0.24+163.300
'26/08/2021.2+0.1+0.47176.8373.973.9614.763.9514.823.96+0.06+85.7100
'26/08/1921.1+0.2+0.96272.7570.43111.464.611.365.1211.4+0.52+167.700
'26/08/1820.900185.6386.7158.0831.228.0731.328.1+0.11+73.3300
'26/08/1720.9-0.05-0.24124.1258.764.8412.54.8312.514.84+0.01+2500
'26/08/1420.95-0.05-0.2475.01156.911.332.081.332.091.330+5000
'26/08/1321+0.05+0.24474.3988.95611.8116.411.8117.411.9+1+177.700
'26/08/1220.95+0.05+0.24133.1278.421.54.181.54.171.5-0.01-5000
'26/08/1120.9-0.1-0.481903962010.541.7110.541.710.50-2.500
'26/08/1021+0.05+0.24178.8373.9126.7125.16.7125.146.72+0.04+29.1700
'26/08/0720.9500310.2650.2144.5129.394.5229.384.520-3.57100
'26/08/0620.95-0.3-1.41432.1904163.733.433.733.663.72+0.22+140.600
'26/08/0521.25-0.2-0.93303645.4185.9438.45.9538.385.95-0.02-8.33300
'26/08/0421.4500129.327775.4115.025.42155.41-0.03-42.8600
'26/08/0321.45-0.2-0.92178.2383.73016.864.6116.864.6416.8+0.02+8.33300
'26/07/3121.65+0.25+1.17174.7378.195.1519.425.1419.495.15+0.07+77.7800
'26/07/3021.400151323.41711.336.3111.236.311.2-0.02-8.82400
'26/07/2921.4-0.35-1.61350.2754.65515.7118.415.7118.515.7+0.1+18.1800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2821.75-0.3-1.36355.5772.34813.5104.413.5104.413.5-0.08-16.6700
'26/07/2722.05+0.05+0.23157.8347.342.548.812.548.822.54+0.02+37.500
'26/07/2422-0.15-0.68146.4322.5117.5124.217.5124.287.53+0.08+68.1800
'26/07/2322.15-0.05-0.23131.3291.5107.6222.247.6322.27.61-0.04-4500
'26/07/2222.2+0.2+0.91294.4653.8155.0933.185.0833.295.09+0.11+73.3300
'26/07/212200160.1352.721.254.41.254.41.250000
'26/07/2022-0.2-0.9234.5514.43012.865.8912.865.8212.8-0.07-23.3300
'26/07/1722.2-0.3-1.33426.2943.45913.8130.813.9130.913.9+0.12+21.1900
'26/07/1622.5+0.25+1.12295.4663.5206.7744.786.7544.986.78+0.2+10000
'26/07/1522.25+0.25+1.14260.2575.7228.4648.578.4448.818.48+0.24+109.100
'26/07/1422-0.1-0.45543.71,1927313.4159.913.4160.213.4+0.28+38.3600
'26/07/1322.1-0.05-0.23321.3708.75918.4130.218.4130.218.4+0.03+5.08500
'26/07/0922.15-0.15-0.67298.9660.84113.790.4413.79113.8+0.56+137.800
'26/07/0822.3+0.15+0.68501.21,1076212.413712.4137.712.4+0.77+124.200
'26/07/0722.15-0.5-2.21672.11,5068412.5188.112.5189.512.6+1.37+163.700
'26/07/0622.65+0.05+0.22250.4567.4114.3924.914.3924.984.4+0.07+63.6400
'26/07/0322.6+0.1+0.44274.16213813.986.1113.986.0713.9-0.04-10.5300
'26/07/0222.5+0.1+0.45316.471061.913.461.913.471.90+8.33300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0122.4+0.05+0.22261.5585.9134.9729.084.9629.124.97+0.04+26.9200
'26/06/3022.3500214.6479.9177.9238.047.9338.017.92-0.04-23.5300
'26/06/2922.35+0.2+0.9200.2447.410522.294.9822.365+0.06+6500
'26/06/2622.15-0.3-1.34342.1758.8154.3833.324.3933.334.39+0.01+6.66700
'26/06/2522.4500171.93852514.555.9714.555.9814.5+0.01+400
'26/06/2422.45+0.25+1.13407.2906.36616.2146.316.1147.416.3+1.06+161.400
'26/06/2322.2-0.35-1.55615.51,377609.75134.19.74135.49.83+1.25+207.500
'26/06/2222.55-0.4-1.74862.21,952526.03118.16.05117.86.04-0.22-42.3100
'26/06/1822.95-0.4-1.71671.21,56014321.3334.121.4333.521.4-0.62-43.0100
'26/06/1723.35+0.4+1.74486.61,1296312.9145.712.9146.413+0.68+107.100
'26/06/1622.95-0.3-1.29669.31,544578.52131.68.52131.48.51-0.2-35.9600
'26/06/1523.25-0.05-0.21544.61,2657313.4169.713.4169.713.4-0.02-3.42500
'26/06/1223.3+0.05+0.22849.81,98021325.1493.624.9497.425.1+3.82+179.310.12
'26/06/1123.25-0.45-1.9877.32,04222125.2514.225.251525.2+0.82+37.3300
'26/06/1023.7+0.2+0.851,3273,11437628.3877.728.2886.828.5+9.11+242.380.6
'26/06/0923.5-0.05-0.21800.81,862475.87108.85.84109.85.9+0.98+209.600
'26/06/0823.55-0.45-1.882,7536,22850018.21,12818.11,13418.2+6.26+125.320.07
'26/06/0526.8-0.15-0.562,9247,8451464.99391.14.98392.25+1.13+77.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0426.95-0.05-0.193,1178,4202227.12601.87.15599.17.12-2.7-121.600
'26/06/0327+0.1+0.371,5994,3181127302.67.01302.97.01+0.22+19.200
'26/06/0226.9+0.15+0.56865.72,3159010.4240.510.424110.4+0.52+57.2200
'26/06/0126.75+0.5+1.91,1242,9821018.98266.58.94267.78.98+1.23+121.300
'26/05/2926.25+0.1+0.38922.52,417717.7185.97.69186.67.72+0.67+94.3700
'26/05/2826.15-0.2-0.767541,9737610.119910.119910.1+0.05+6.57900
'26/05/2726.35+0.2+0.76987.92,60110010.1263.310.1263.110.1-0.24-2400
'26/05/2626.15-0.05-0.19680.81,780405.88104.55.87104.85.89+0.25+62.500
'26/05/2526.2-0.55-2.061,1543,035877.54228.77.54229.67.56+0.82+94.2500
'26/05/2226.75-0.15-0.56975.42,60212312.6327.212.6328.412.6+1.23+10000
'26/05/2126.9+0.8+3.071,2063,2251139.37300.99.333029.36+1.09+96.4600
'26/05/2026.100331.9863.43510.591.1210.691.0810.5-0.04-12.8600
'26/05/1926.1+0.1+0.38441.71,1499220.8239.120.8239.320.8+0.26+28.800
'26/05/1826+0.25+0.97530.81,374509.42128.79.36129.69.43+0.88+17700
'26/05/1525.75-0.2-0.774411,1379421.3242.421.3242.721.3+0.34+35.6400
'26/05/1425.95001,0472,696625.92159.45.91160.65.96+1.23+198.400
'26/05/1325.95+0.3+1.177311,879527.11133.57.11133.67.11+0.06+12.500
'26/05/1225.65-0.2-0.77677.41,739253.6964.243.6964.383.7+0.14+5800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1125.85-0.1-0.39874.72,25010311.8265.211.8265.411.8+0.2+19.900
'26/05/0825.95-0.15-0.57856.62,228849.81219.29.84219.69.86+0.4+47.0200
'26/05/0726.1+0.45+1.751,3363,4771289.58332.99.58333.39.59+0.39+30.4700
'26/05/0625.65+0.1+0.39812.42,09315719.3405.119.4406.219.4+1.11+70.700
'26/05/0525.55-0.2-0.78603.61,545599.78150.69.75151.29.79+0.55+92.3700
'26/05/0425.75-0.15-0.58427.61,099214.9153.964.9154.044.92+0.08+35.7100
'26/04/3025.9-0.15-0.58636.71,658142.236.352.1936.422.2+0.08+53.5700
'26/04/2926.05+0.15+0.58293.3763.5248.1862.588.262.548.19-0.04-16.6700
'26/04/2825.9+0.3+1.17357.3916.75716146.115.9146.216+0.14+23.6800
'26/04/2725.6-0.7-2.66618.11,587579.22145.99.21479.27+1.08+190.400
'26/04/2426.3+0.3+1.15351.8916.8246.8262.416.8162.716.84+0.3+12500
'26/04/2326-0.4-1.52738.21,92411916.1310.616.1310.416.1-0.14-11.3400
'26/04/2226.4+0.1+0.38448.61,1776113.616013.6160.213.6+0.18+28.6900
'26/04/2126.3-0.25-0.94434.61,143368.2894.648.2894.768.29+0.12+34.7200
'26/04/2026.55-0.1-0.38905.52,389323.5384.523.5484.663.54+0.14+45.3100
'26/04/1726.65+0.15+0.57607.31,612193.1350.363.1250.563.14+0.2+107.900
'26/04/1626.5-0.2-0.75842.62,245617.241637.26162.37.23-0.67-109.800
'26/04/1526.700384.81,029102.626.762.626.722.6-0.04-4500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1426.7-0.3-1.11748.62,003172.2745.582.2845.662.28+0.07+41.1800
'26/04/1327-0.15-0.55370994.73810.3102.210.3102.210.3-0.01-2.63200
'26/04/1027.15+0.1+0.374041,093163.9643.283.9643.363.97+0.07+43.7500
'26/04/0927.0500390.21,0544411.3118.711.3119.111.3+0.36+82.9500
'26/04/0827.05-0.05-0.18513.81,395387.4103.27.4103.17.39-0.09-22.3700
'26/04/0727.1+0.45+1.69349.6936.2195.4450.765.4251.015.45+0.25+131.600
'26/04/0226.65-0.25-0.934911,311448.96117.88.98117.98.99+0.1+23.8600
'26/04/0126.9+0.2+0.75482.21,2986713.9180.213.9180.413.9+0.23+34.3300
'26/03/3126.7-0.3-1.11712.21,9088411.8225.811.8225.111.8-0.62-73.2100
'26/03/3027+0.1+0.37466.71,255245.1464.425.1364.725.16+0.3+127.100
'26/03/2726.9-0.2-0.74390.71,052338.4588.828.4488.868.45+0.04+10.6100
'26/03/2627.1-0.1-0.37306.5835.87123.2193.523.2193.823.2+0.26+35.9200
'26/03/2527.2+0.1+0.37466.11,26211224303.924.1303.324-0.56-50.4500
'26/03/2427.1+0.35+1.31603.51,63612320.4333.520.4332.920.3-0.61-49.5900
'26/03/2326.75-0.5-1.83811.52,18622427.6605.927.7604.127.6-1.8-80.5800
'26/03/2027.25-0.1-0.371,2273,39718815.3525.115.5516.615.2-8.54-454.500
'26/03/1927.35-0.05-0.18528.61,4415410.2147.110.2147.310.2+0.22+40.7400
'26/03/1827.4-0.25-0.9936.32,581869.18237.79.212379.18-0.64-74.4200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1727.65+0.45+1.651,7894,95720211.355811.356111.3+2.92+144.600
'26/03/1627.2+0.6+2.261,2033,2451169.643129.61313.19.65+1.14+98.2800
'26/03/1326.6-0.25-0.93753.12,00411014.6292.814.6293.114.6+0.29+26.3600
'26/03/1226.85-0.4-1.471,1233,04921218.9576.818.9576.618.9-0.2-9.6700
'26/03/1127.25+0.4+1.491,6064,32322914.3613.614.2616.514.3+2.87+125.300
'26/03/1026.85+0.25+0.941,6754,54835020.9949.520.995120.9+1.48+42.4300
'26/03/0926.6-0.25-0.931,5604,09842327.11,107271,11227.1+5.32+125.900
'26/03/0626.85+0.6+2.292,7077,23871626.41,90726.31,91126.4+3.61+50.4200
'26/03/0526.25+1.7+6.922,5856,63662324.11,58723.91,60424.2+16.93+271.710.04
'26/03/0424.55-0.45-1.8939.72,30318719.9456.919.8460.720+3.81+203.700
'26/03/0325-0.25-0.99703.41,75812417.6310.117.6311.817.7+1.65+133.100
'26/03/0225.25+0.65+2.641,2803,22019315.1485.515.1485.515.1+0.04+2.07300
'26/02/2624.6+0.1+0.41243.6599.72610.764.0410.763.9810.7-0.06-2500
'26/02/2524.5+0.35+1.454241,028143.333.83.2934.23.33+0.4+289.300
'26/02/2424.1500298.5720.83712.489.4712.489.6412.4+0.17+45.9500
'26/02/2324.15+0.2+0.84426.21,028153.5236.153.5236.243.53+0.1+66.6700
'26/02/1123.95-0.4-1.64649.51,54411016.9261.416.9262.217+0.81+73.6400
'26/02/1024.35+0.1+0.41426.31,0365011.7121.311.7121.511.7+0.26+5200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0924.25+0.1+0.41646.41,567497.58118.97.59118.77.58-0.16-32.6500
'26/02/0624.15-0.2-0.82341.58208424.6201.224.5202.424.7+1.16+138.700
'26/02/0524.35+0.15+0.62220.5533.83114.174.781474.9414+0.16+53.2300
'26/02/0424.2+0.3+1.26543.51,311529.57124.59.51259.53+0.42+80.7700
'26/02/0323.9-0.05-0.21414.6988.3296.9969.086.9969.367.02+0.28+94.8300
'26/02/0223.95-0.65-2.64877.42,11210011.4240.611.4241.411.4+0.86+8600
'26/01/3024.6007431,816516.86123.66.8124.66.86+1.03+20210.13
'26/01/2924.6-0.2-0.81371913.3143.7734.443.7734.593.79+0.14+103.600
'26/01/2824.8-0.1-0.4479.21,1856212.9153.212.9153.412.9+0.16+26.6100
'26/01/2724.9-0.1-0.4229.2572.33716.192.516.292.4616.2-0.04-12.1600
'26/01/2625+0.1+0.4191.9477.5178.8642.28.8442.348.87+0.14+82.3500
'26/01/2324.9-0.05-0.2371.6927.3236.1957.426.1957.466.2+0.03+13.0400
'26/01/2224.95-0.2-0.8439.21,094317.0677.427.0777.617.09+0.2+62.900
'26/01/2125.15+0.05+0.2499.51,2466312.6156.812.6157.912.7+1.08+170.600
'26/01/2025.1-0.05-0.2229.9577.383.4820.083.4820.13.48+0.02+2500
'26/01/1925.15-0.25-0.98422.11,0645312.6133.712.613412.6+0.26+49.0600
'26/01/1625.4-0.3-1.171,0992,771827.46206.57.45207.87.5+1.35+164.600
'26/01/1525.7+0.15+0.596361,624233.6258.663.6158.843.62+0.18+78.2600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1425.55-0.15-0.58473.31,2126112.9156.312.9156.312.9+0.06+9.83600
'26/01/1325.7-0.2-0.77616.41,5831111828518286.218.1+1.14+103.200
'26/01/1225.9-0.45-1.711,3543,51414911387.211388.211+0.97+64.7700
'26/01/0926.35+0.7+2.732,6696,98987732.92,29432.82,29532.8+0.86+9.80600
'26/01/0825.65+2.3+9.852,2485,73959026.21,50526.21,50526.2+0.52+8.72910.04
'26/01/0723.35+0.05+0.21558.41,298529.31120.79.29121.59.36+0.87+167.300
'26/01/0623.3-0.1-0.43222.3519.2229.951.49.951.489.91+0.07+31.8200
'26/01/0523.4-0.5-2.09742.81,737618.21142.98.23143.78.27+0.73+119.700
'26/01/0223.9-0.1-0.42345.4824.14212.210012.1100.612.2+0.6+142.900
'25/12/3124-0.1-0.41263.5633.5155.6936.155.7136.175.71+0.02+16.6700
'25/12/3024.1-0.15-0.62209.1502.6125.7428.785.7328.985.77+0.2+162.500
'25/12/2924.2500184.3448105.4324.275.4224.325.43+0.05+5500
'25/12/2624.25-0.25-1.02539.81,3188315.420315.4202.315.4-0.66-80.1200
'25/12/2424.5+0.1+0.41380.4938.25915.5145.115.5145.715.5+0.64+107.600
'25/12/2324.4-0.1-0.41344840.9246.9858.536.9658.726.98+0.19+79.1700
'25/12/2224.5+0.05+0.2203.1498.8199.3646.729.3746.729.370+2.63200
'25/12/1924.45+0.05+0.2175.8430.8126.8229.376.8229.486.84+0.1+87.500
'25/12/1824.4+0.1+0.41250.7611.8124.7929.244.7829.264.78+0.02+20.8300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1724.3+0.25+1.04413.31,0064510.9109.310.9109.610.9+0.34+76.6700
'25/12/1624.0500338813.9216.2150.446.250.56.21+0.07+33.3300
'25/12/1524.05+0.55+2.34388.9929.7235.9154.965.9155.065.92+0.1+43.4800
'25/12/1223.5+0.3+1.29266.8625.7134.8730.384.8630.484.87+0.1+76.9200
'25/12/1123.2-0.15-0.64184.9429.6158.1134.838.1134.968.14+0.12+83.3300
'25/12/1023.35-0.1-0.43142.9334.310723.366.9923.427+0.06+5500
'25/12/0923.45-0.2-0.85252.3592.7103.9623.53.9623.523.97+0.02+2500
'25/12/0823.65-0.3-1.25103.6246.1000000000
'25/12/0523.95+0.05+0.2152.92126.5815.119.1615.119.1115.1-0.04-5000
'25/12/0423.9+0.1+0.4294.69226.833.177.163.167.183.16+0.01+33.3300
'25/12/0323.8+0.15+0.63199.9473.531.57.091.57.121.5+0.04+116.700
'25/12/0223.65-0.25-1.05241.5571.33414.180.4414.180.5414.1+0.1+30.8800
'25/12/0123.9-0.25-1.04282.4677.2248.557.58.4957.78.52+0.2+83.3300
'25/11/2824.15-0.05-0.21335.4808.14011.996.2811.996.5211.9+0.24+6000
'25/11/2724.2+0.45+1.89269.6648.13312.279.0212.279.6912.3+0.68+206.100
'25/11/2623.75+0.3+1.28201.947994.4621.284.4421.324.45+0.05+55.5600
'25/11/2523.45-0.05-0.21110258.587.2818.827.2818.87.27-0.02-18.7500
'25/11/2423.5+0.1+0.43301.3700.7278.9662.428.9163.289.03+0.86+316.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2123.4-0.3-1.27740.11,7268211.1189.511192.211.1+2.75+334.800
'25/11/2023.7+1.4+6.28728.51,6799412.9212.812.721913+6.14+653.200
'25/11/1922.3-0.45-1.98567.91,2688715.3193.815.319515.4+1.21+139.100
'25/11/1822.75-0.1-0.448711,9698910.2200.810.2202.310.3+1.49+167.400
'25/11/1722.85-0.35-1.51560.51,283366.4282.366.4282.526.43+0.16+44.4400
'25/11/1423.2-0.45-1.9425.2998.3245.6456.455.6556.395.65-0.06-2500
'25/11/1323.65-0.05-0.21754.31,780476.23110.76.22111.16.24+0.36+75.5300
'25/11/1223.7004271,011184.2242.564.2142.684.22+0.12+66.6700
'25/11/1123.7-0.05-0.21385.6914.6194.9344.984.9245.164.94+0.18+94.7400
'25/11/1023.75-0.5-2.06543.71,296112.0226.322.0326.382.04+0.06+54.5500
'25/11/0724.25-0.2-0.82159.3386.231.887.271.887.291.89+0.02+66.6700
'25/11/0624.45+0.15+0.6280.03195.356.2512.186.2412.26.25+0.02+3000
'25/11/0524.3-0.05-0.21156.2378.4148.9633.838.9434.049+0.22+157.100
'25/11/0424.35-0.1-0.41127.6311.82015.748.915.748.8415.7-0.05-27.500
'25/11/0324.45-0.25-1.01459.31,120429.14102.69.16102.79.17+0.09+20.2400
'25/10/3124.7+0.1+0.41230.6569.9239.9756.79.9556.949.99+0.24+102.200
'25/10/3024.6-0.25-1.01496.21,223183.6344.243.6244.283.62+0.03+16.6700
'25/10/2924.85-0.05-0.2212.9529.8146.5834.826.5734.856.58+0.04+2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2824.9-0.25-0.99266.6666.2155.6337.445.6237.585.64+0.14+9000
'25/10/2725.15-0.15-0.59306.1771.361.9615.121.9615.11.96-0.02-41.6700
'25/10/2325.3+0.05+0.2184.5465.952.7112.652.7212.642.71-0.01-2000
'25/10/2225.25+0.1+0.4287.5727.6217.353.247.3253.197.31-0.06-26.1900
'25/10/2125.15-0.05-0.2242.8610.8124.9430.194.9430.264.95+0.06+54.1700
'25/10/2025.2+0.2+0.8254.1638.23513.887.9213.887.8113.8-0.12-32.8600
'25/10/1725+0.7+2.885421,3459417.3232.117.3234.217.4+2.06+219.100
'25/10/1624.3-0.1-0.41288701.4113.8226.743.8126.83.82+0.06+54.5500
'25/10/1524.4-0.05-0.2203495.273.4517.063.4517.073.45+0.01+14.2900
'25/10/1424.45-0.05-0.2318.5778.3175.3441.585.3441.625.35+0.04+20.5900
'25/10/1324.5+0.05+0.2423.51,03310023.6243.623.6242.923.5-0.74-73.500
'25/10/0924.45-0.15-0.61363.9893.8133.5731.923.57323.58+0.08+61.5400
'25/10/0824.6+0.05+0.23117603511.385.3211.285.3211.20000
'25/10/0724.55-0.2-0.81804.91,9669411.7228.911.6229.911.7+0.99+105.300
'25/10/0324.75-0.5-1.988072,003394.8397.434.8696.624.82-0.81-207.700
'25/10/0225.25-0.15-0.59214.8544.3209.3150.679.3150.739.32+0.06+32.500
'25/10/0125.4-0.1-0.39252.9639.762.3715.22.3815.182.37-0.02-2500
'25/09/3025.5+0.1+0.39404.21,0174811.9120.211.8121.311.9+1.12+232.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/2625.4-0.15-0.59433.61,0925813.4145.913.4146.613.4+0.67+115.500
'25/09/2525.55+0.05+0.2153.5392.363.9115.33.915.363.92+0.06+108.300
'25/09/2425.5+0.05+0.2494.71,260275.4668.895.4768.765.46-0.13-48.1500
'25/09/2326.0500512.91,33081.5620.781.5620.81.56+0.02+2500
'25/09/2226.0500232.8607.9229.4557.669.4857.529.46-0.13-59.0900
'25/09/1926.05-0.7-2.62663.41,739416.18108.16.21107.46.18-0.66-159.800
'25/09/1826.75+0.05+0.19606.81,63010918292.617.9292.718+0.1+9.17400