3645 達邁 / 現股當沖(日)

3645 達邁

3645 達邁當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.5	66.8	+1.7	+2.54%	2.1%	68	68.7	67.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
548	3,730萬	566	968股/筆	68.1	2.8	26.55	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
735	4,964萬	1,040	707張/筆	67.49	-1 (-1.47%)

連續漲跌: 連4跌→漲 ( +1.7元 / +2.54%)

財報評分: 最新51分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3645 達邁每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/16	68.5	+1.7	+2.54	547.7	3,730	186	34	1,265	33.9	1,267	34	+2.32	+124.7	2	0.37
'26/09/15	66.8	-1	-1.47	735.5	4,964	246	33.4	1,662	33.5	1,662	33.5	+0.57	+23.17	0	0
'26/09/14	67.8	-0.7	-1.02	950.2	6,429	429	45.1	2,898	45.1	2,907	45.2	+9.65	+224.9	0	0
'26/09/11	68.5	-2.1	-2.97	1,456	10,072	467	32.1	3,231	32.1	3,235	32.1	+3.07	+65.74	0	0
'26/09/10	70.6	-3.3	-4.47	5,268	37,853	2,093	39.7	15,109	39.9	15,058	39.8	-51.09	-244.1	1	0.02
'26/09/09	73.9	+0.2	+0.27	2,372	17,383	960	40.5	7,033	40.5	7,040	40.5	+7.19	+74.9	3	0.13
'26/09/08	73.7	+1.9	+2.65	4,826	35,390	1,655	34.3	12,100	34.2	12,139	34.3	+39.07	+236.1	3	0.06
'26/09/07	71.8	+0.2	+0.28	1,383	9,937	495	35.8	3,559	35.8	3,560	35.8	+0.97	+19.6	0	0
'26/09/04	71.6	+1.3	+1.85	2,139	15,303	1,038	48.5	7,424	48.5	7,447	48.7	+22.83	+219.9	0	0
'26/09/03	70.3	-2.2	-3.03	2,690	19,176	1,129	42	8,059	42	8,073	42.1	+13.3	+117.8	0	0
'26/09/02	72.5	-1	-1.36	3,121	22,817	1,135	36.4	8,289	36.3	8,313	36.4	+24.07	+212.1	6	0.19
'26/09/01	73.5	-1	-1.34	3,696	27,440	1,294	35	9,612	35	9,609	35	-3.08	-23.8	2	0.05
'26/08/31	74.5	-2.1	-2.74	10,020	75,120	4,509	45	33,847	45.1	33,870	45.1	+23.46	+52.03	4	0.04
'26/08/28	76.6	+6.9	+9.9	8,569	62,664	3,564	41.6	25,728	41.1	25,882	41.3	+153.7	+431.3	8	0.09
'26/08/27	69.7	+3.2	+4.81	1,779	12,281	744	41.8	5,114	41.6	5,140	41.9	+25.85	+347.4	3	0.17
'26/08/26	66.5	+2.4	+3.74	1,108	7,341	417	37.6	2,745	37.4	2,758	37.6	+13.29	+318.7	0	0
'26/08/25	64.1	-1.1	-1.69	1,099	6,983	604	55	3,842	55	3,843	55	+0.62	+10.26	0	0
'26/08/24	65.2	+0.2	+0.31	483.4	3,175	208	43	1,364	43	1,368	43.1	+3.79	+182.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/21	65	-0.8	-1.22	672.7	4,386	265	39.4	1,730	39.4	1,731	39.5	+1.23	+46.42	0	0
'26/08/20	65.8	-0.1	-0.15	748.4	4,912	324	43.3	2,127	43.3	2,137	43.5	+10.63	+328.1	0	0
'26/08/19	65.9	-0.9	-1.35	884.4	5,842	266	30.1	1,757	30.1	1,759	30.1	+2.32	+87.22	0	0
'26/08/18	66.8	-2.3	-3.33	676.7	4,589	214	31.6	1,456	31.7	1,460	31.8	+3.82	+178.5	0	0
'26/08/17	69.1	-0.1	-0.14	774.1	5,359	365	47.2	2,532	47.2	2,529	47.2	-2.86	-78.36	0	0
'26/08/14	69.2	-0.5	-0.72	1,042	7,244	464	44.5	3,232	44.6	3,236	44.7	+3.99	+85.99	2	0.19
'26/08/13	69.7	-1.5	-2.11	1,742	12,238	694	39.8	4,881	39.9	4,888	39.9	+7.03	+101.3	0	0
'26/08/12	71.2	+3.4	+5.01	2,153	15,369	1,028	47.7	7,301	47.5	7,337	47.7	+36.13	+351.5	9	0.42
'26/08/11	67.8	-4.3	-5.96	2,605	17,541	1,226	47.1	8,240	47	8,257	47.1	+16.83	+137.3	1	0.04
'26/08/10	72.1	+3.7	+5.41	1,337	9,587	481	36	3,429	35.8	3,458	36.1	+28.86	+600	0	0
'26/08/07	68.4	-0.9	-1.3	739.6	5,111	326	44.1	2,253	44.1	2,260	44.2	+7.25	+222.4	0	0
'26/08/06	69.3	-0.1	-0.14	975.6	6,732	429	44	2,954	43.9	2,966	44.1	+11.81	+275.3	0	0
'26/08/05	69.4	+0.3	+0.43	1,686	11,830	604	35.8	4,240	35.8	4,249	35.9	+8.8	+145.7	0	0
'26/08/04	69.1	+1.6	+2.37	1,071	7,324	476	44.5	3,238	44.2	3,257	44.5	+18.96	+398.3	0	0
'26/08/03	67.5	+1.4	+2.12	1,490	10,082	692	46.5	4,665	46.3	4,690	46.5	+24.85	+359.1	0	0
'26/07/31	66.1	+6	+9.98	1,286	8,427	285	22.2	1,854	22	1,866	22.1	+11.61	+407.4	0	0
'26/07/30	60.1	-1.6	-2.59	2,671	16,450	1,303	48.8	8,045	48.9	8,076	49.1	+31.22	+239.6	1	0.04
'26/07/29	61.7	-2.4	-3.74	3,459	21,243	1,242	35.9	7,630	35.9	7,671	36.1	+41.81	+336.6	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/28	64.1	-4.4	-6.42	1,705	11,090	607	35.6	3,957	35.7	3,959	35.7	+2.2	+36.24	0	0
'26/07/27	68.5	+0.8	+1.18	1,454	9,806	641	44.1	4,324	44.1	4,345	44.3	+21.21	+330.9	0	0
'26/07/24	67.7	-2.5	-3.56	1,052	7,201	310	29.5	2,132	29.6	2,132	29.6	-0.11	-3.548	0	0
'26/07/23	70.2	-1	-1.4	1,012	7,133	340	33.6	2,406	33.7	2,406	33.7	+0.05	+1.471	2	0.2
'26/07/22	71.2	-0.3	-0.42	1,288	9,281	600	46.6	4,330	46.7	4,323	46.6	-7.04	-117.3	0	0
'26/07/21	71.5	+2.5	+3.62	1,582	11,177	775	49	5,461	48.9	5,486	49.1	+24.43	+315.2	0	0
'26/07/20	69	-0.4	-0.58	2,232	15,220	988	44.3	6,707	44.1	6,745	44.3	+37.94	+384	0	0
'26/07/17	69.4	-6	-7.96	2,188	15,480	703	32.1	5,016	32.4	5,012	32.4	-4.34	-61.74	0	0
'26/07/16	75.4	-2.3	-2.96	1,232	9,327	410	33.3	3,106	33.3	3,121	33.5	+14.86	+362.4	0	0
'26/07/15	77.7	+2	+2.64	1,170	9,039	307	26.2	2,370	26.2	2,377	26.3	+7.72	+251.5	15	1.28
'26/07/14	75.7	-2.6	-3.32	3,706	27,319	1,085	29.3	8,013	29.3	8,037	29.4	+24.39	+224.8	126	3.4
'26/07/13	79.5	-3.4	-4.1	2,384	19,226	686	28.8	5,570	29	5,525	28.7	-45.15	-658.2	0	0
'26/07/09	82.9	-1.2	-1.43	1,001	8,426	325	32.5	2,750	32.6	2,735	32.5	-14.28	-439.4	0	0
'26/07/08	84.1	-1.4	-1.64	1,294	10,891	531	41	4,470	41	4,483	41.2	+13.02	+245.2	0	0
'26/07/07	85.5	-5.5	-6.04	1,814	15,919	515	28.4	4,542	28.5	4,568	28.7	+25.45	+494.2	2	0.11
'26/07/06	91	-2.7	-2.88	1,680	15,575	514	30.6	4,771	30.6	4,781	30.7	+10.15	+197.5	5	0.3
'26/07/03	93.7	+2.1	+2.29	1,855	17,405	860	46.4	8,041	46.2	8,064	46.3	+22.73	+264.3	2	0.11
'26/07/02	91.6	+0.5	+0.55	1,017	9,335	418	41.1	3,834	41.1	3,837	41.1	+3.23	+77.27	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/01	91.1	-0.3	-0.33	1,371	12,562	662	48.3	6,052	48.2	6,066	48.3	+14.05	+212.2	2	0.15
'26/06/30	91.4	+4.1	+4.7	1,205	10,872	467	38.7	4,189	38.5	4,218	38.8	+29.48	+631.3	2	0.17
'26/06/29	87.3	+0.2	+0.23	1,188	10,402	521	43.9	4,559	43.8	4,565	43.9	+6.47	+124.2	2	0.17
'26/06/26	87.1	-4.5	-4.91	1,885	16,736	649	34.4	5,771	34.5	5,776	34.5	+5.22	+80.43	1	0.05
'26/06/25	91.6	-2.7	-2.86	1,614	15,020	655	40.6	6,120	40.7	6,110	40.7	-10.21	-155.9	6	0.37
'26/06/24	94.3	+2.2	+2.39	1,693	15,649	736	43.5	6,789	43.4	6,816	43.6	+27.14	+368.8	1	0.06
'26/06/23	92.1	-4	-4.16	1,976	18,461	541	27.4	5,069	27.5	5,072	27.5	+3.62	+66.91	1	0.05
'26/06/22	96.1	+1.8	+1.91	2,278	21,798	923	40.5	8,814	40.4	8,839	40.5	+24.36	+263.9	1	0.04
'26/06/18	94.3	+1.8	+1.95	2,295	21,657	957	41.7	9,015	41.6	9,039	41.7	+24.62	+257.3	1	0.04
'26/06/17	92.5	+0.6	+0.65	1,270	11,695	665	52.4	6,117	52.3	6,135	52.5	+17.84	+268.3	2	0.16
'26/06/16	91.9	-0.9	-0.97	3,483	33,185	1,908	54.8	18,206	54.9	18,221	54.9	+15.22	+79.77	8	0.23
'26/06/15	92.8	+2.4	+2.65	2,091	19,524	765	36.6	7,131	36.5	7,144	36.6	+13.16	+172	3	0.14
'26/06/12	90.4	+0.9	+1.01	1,762	16,132	670	38	6,127	38	6,150	38.1	+23.54	+351.3	5	0.28
'26/06/11	89.5	-0.5	-0.56	3,441	30,352	1,539	44.7	13,551	44.6	13,630	44.9	+79.74	+518.1	11	0.32
'26/06/10	90	-9	-9.09	5,719	53,298	1,997	34.9	18,672	35	18,706	35.1	+33.26	+166.5	2	0.03
'26/06/09	99	+2.6	+2.7	2,616	25,672	1,306	49.9	12,831	50	12,834	50	+3.05	+23.35	3	0.11
'26/06/08	96.4	-6.1	-5.95	3,807	35,674	1,742	45.8	16,323	45.8	16,413	46	+89.72	+515	0	0
'26/06/05	102.5	+2.5	+2.5	4,667	46,288	2,400	51.4	23,699	51.2	23,829	51.5	+129.7	+540.6	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/04	100	0	0	2,502	25,254	983	39.3	9,913	39.3	9,942	39.4	+29.3	+298.1	2	0.08
'26/06/03	100	-1.5	-1.48	3,127	31,451	1,139	36.4	11,463	36.4	11,476	36.5	+13.55	+119	0	0
'26/06/02	101.5	-5.5	-5.14	5,421	55,329	1,927	35.5	19,672	35.6	19,784	35.8	+111.8	+580.1	6	0.11
'26/06/01	107	+0.5	+0.47	4,135	44,048	1,612	39	17,171	39	17,184	39	+13.05	+80.96	3	0.07
'26/05/29	106.5	+2.5	+2.4	3,805	40,177	1,745	45.9	18,416	45.8	18,463	46	+47.8	+273.9	2	0.05
'26/05/28	104	-6	-5.45	8,231	87,754	3,062	37.2	32,727	37.3	32,807	37.4	+80.25	+262.1	7	0.09
'26/05/27	110	-7.5	-6.38	13,160	149,962	5,408	41.1	62,051	41.4	61,901	41.3	-149.7	-276.8	10	0.08
'26/05/26	117.5	0	0	18,453	216,599	10,771	58.4	126,455	58.4	126,662	58.5	+206.5	+191.7	16	0.09
'26/05/25	117.5	+8.5	+7.8	19,497	224,612	9,803	50.3	112,309	50	113,003	50.3	+693.6	+707.5	9	0.05
'26/05/22	109	-0.5	-0.46	9,565	105,027	4,903	51.3	53,793	51.2	53,825	51.2	+31.8	+64.86	1	0.01
'26/05/21	109.5	+6.5	+6.31	8,896	96,291	3,882	43.6	41,818	43.4	41,987	43.6	+168.9	+435.1	5	0.06
'26/05/20	103	-5.5	-5.07	10,637	113,042	5,242	49.3	55,643	49.2	55,902	49.5	+259.2	+494.6	13	0.12
'26/05/19	108.5	+1.5	+1.4	11,883	129,744	6,813	57.3	74,287	57.3	74,288	57.3	+0.55	+0.807	16	0.13
'26/05/18	107	+1	+0.94	9,674	102,403	5,026	52	53,110	51.9	53,280	52	+170.5	+339.2	9	0.09
'26/05/15	106	-6	-5.36	23,146	252,898	12,111	52.3	132,159	52.3	132,701	52.5	+542.7	+448.1	25	0.11
'26/05/14	112	+3.5	+3.23	32,510	370,358	17,945	55.2	203,274	54.9	203,477	54.9	+202.7	+113	35	0.11
'26/05/13	108.5	+1	+0.93	11,776	124,642	5,749	48.8	60,597	48.6	61,056	49	+459	+798.4	10	0.08
'26/05/12	107.5	+6.5	+6.44	16,310	171,118	7,352	45.1	76,650	44.8	77,222	45.1	+571.9	+777.9	29	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/11	101	+6.9	+7.33	9,961	99,910	4,287	43	42,689	42.7	43,003	43	+314.4	+733.4	9	0.09
'26/05/08	94.1	-2.9	-2.99	8,983	86,517	4,547	50.6	43,853	50.7	43,840	50.7	-12.58	-27.67	15	0.17
'26/05/07	97	-1.3	-1.32	4,522	43,933	1,867	41.3	18,141	41.3	18,171	41.4	+30.1	+161.2	2	0.04
'26/05/06	98.3	-2.7	-2.67	9,286	90,996	4,303	46.3	42,141	46.3	42,220	46.4	+78.06	+181.4	5	0.05
'26/05/05	101	+3.2	+3.27	9,031	90,488	4,541	50.3	45,369	50.1	45,546	50.3	+176.9	+389.5	13	0.14
'26/05/04	97.8	-6.2	-5.96	9,622	96,943	3,012	31.3	30,463	31.4	30,439	31.4	-23.36	-77.56	3	0.03
'26/04/30	104	+2	+1.96	7,815	81,298	3,697	47.3	38,285	47.1	38,483	47.3	+197.7	+534.8	6	0.08
'26/04/29	102	+1	+0.99	8,181	84,032	4,352	53.2	44,626	53.1	44,817	53.3	+191.1	+439.1	5	0.06
'26/04/28	101	+1.4	+1.41	5,586	56,487	2,587	46.3	26,135	46.3	26,186	46.4	+50.51	+195.2	3	0.05
'26/04/27	99.6	-6.4	-6.04	9,008	91,063	2,625	29.1	26,646	29.3	26,295	28.9	-351.5	-1,339	81	0.9
'26/04/24	106	-0.5	-0.47	10,113	107,252	3,990	39.5	42,243	39.4	42,276	39.4	+32.7	+81.95	65	0.64
'26/04/23	106.5	-7	-6.17	22,173	240,239	7,801	35.2	85,522	35.6	83,150	34.6	-2,373	-3,042	0	0
'26/04/22	113.5	+4	+3.65	31,955	372,696	15,695	49.1	183,836	49.3	182,802	49	-1,035	-659.2	0	0
'26/04/21	109.5	-5	-4.37	26,499	297,186	9,168	34.6	103,057	34.7	101,754	34.2	-1,303	-1,421	0	0
'26/04/20	114.5	+10	+9.57	19,720	214,705	9,410	47.7	100,992	47	102,555	47.8	+1,563	+1,661	0	0
'26/04/17	104.5	+4	+3.98	42,595	441,955	29,062	68.2	301,218	68.2	302,361	68.4	+1,143	+393.3	61	0.14
'26/04/16	100.5	+7	+7.49	40,777	389,926	25,680	63	243,759	62.5	245,310	62.9	+1,551	+603.9	116	0.28
'26/04/15	93.5	+4.6	+5.17	26,352	239,649	16,279	61.8	147,672	61.6	148,388	61.9	+715.9	+439.8	27	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/14	88.9	-1.5	-1.66	35,791	323,520	19,048	53.2	171,439	53	172,426	53.3	+986.6	+517.9	27	0.08
'26/04/13	90.4	+8.2	+9.98	16,639	146,252	7,693	46.2	67,238	46	67,300	46	+62.83	+81.67	2	0.01
'26/04/10	82.2	+7.4	+9.89	14,237	114,135	4,456	31.3	35,060	30.7	35,494	31.1	+433.6	+973	10	0.07
'26/04/09	74.8	-1.6	-2.09	7,382	55,740	3,656	49.5	27,622	49.6	27,640	49.6	+17.17	+46.96	6	0.08
'26/04/08	76.4	+6.9	+9.93	6,199	45,919	1,958	31.6	14,202	30.9	14,501	31.6	+299.2	+1,528	7	0.11
'26/04/07	69.5	-3.7	-5.05	6,044	42,512	2,617	43.3	18,421	43.3	18,489	43.5	+68.68	+262.4	2	0.03
'26/04/02	73.2	+0.1	+0.14	7,518	56,430	4,377	58.2	32,819	58.2	32,879	58.3	+59.72	+136.4	6	0.08
'26/04/01	73.1	+0.9	+1.25	3,586	26,559	1,806	50.4	13,384	50.4	13,406	50.5	+22.07	+122.2	1	0.03
'26/03/31	72.2	-2.7	-3.6	7,046	52,284	4,189	59.4	31,106	59.5	31,266	59.8	+159.6	+381	5	0.07
'26/03/30	74.9	-0.9	-1.19	2,950	22,040	1,648	55.9	12,309	55.8	12,334	56	+25.58	+155.2	0	0
'26/03/27	75.8	+0.1	+0.13	3,608	26,983	2,130	59	15,924	59	15,967	59.2	+43.56	+204.5	2	0.06
'26/03/26	75.7	-1.3	-1.69	4,906	38,031	2,746	56	21,284	56	21,292	56	+7.9	+28.77	4	0.08
'26/03/25	77	+1.8	+2.39	5,580	43,431	3,040	54.5	23,641	54.4	23,685	54.5	+43.95	+144.6	6	0.11
'26/03/24	75.2	-2.1	-2.72	9,614	74,123	6,312	65.7	48,664	65.7	48,816	65.9	+152	+240.9	5	0.05
'26/03/23	77.3	-1.1	-1.4	8,540	66,559	5,094	59.6	39,655	59.6	39,866	59.9	+211.6	+415.4	15	0.18
'26/03/20	78.4	-2.5	-3.09	12,668	100,920	6,142	48.5	49,012	48.6	49,121	48.7	+108.9	+177.4	10	0.08
'26/03/19	80.9	-3.9	-4.6	13,251	108,122	6,382	48.2	52,079	48.2	52,160	48.2	+80.84	+126.7	15	0.11
'26/03/18	84.8	+1.9	+2.29	20,159	169,401	12,342	61.2	103,770	61.3	103,760	61.3	-10.92	-8.848	9	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/17	82.9	-0.3	-0.36	18,533	153,269	10,869	58.6	89,944	58.7	90,062	58.8	+118.3	+108.8	9	0.05
'26/03/16	83.2	+2.3	+2.84	28,205	234,600	17,495	62	145,378	62	145,675	62.1	+296.5	+169.5	30	0.11
'26/03/13	80.9	+0.7	+0.87	30,254	249,674	19,462	64.3	160,322	64.2	160,772	64.4	+449.2	+230.8	48	0.16
'26/03/12	80.2	-2.7	-3.26	24,096	193,571	14,269	59.2	114,667	59.2	114,878	59.3	+210.8	+147.7	28	0.12
'26/03/11	82.9	+7.4	+9.8	36,986	297,226	22,696	61.4	181,407	61	181,975	61.2	+568.5	+250.5	92	0.25
'26/03/10	75.5	+6.8	+9.9	29,478	217,408	13,850	47	100,974	46.4	101,619	46.7	+644.4	+465.3	22	0.07
'26/03/09	68.7	-0.3	-0.43	16,260	110,730	10,198	62.7	69,380	62.7	69,493	62.8	+113	+110.8	14	0.09
'26/03/06	69	+6.2	+9.87	10,700	71,899	3,756	35.1	24,871	34.6	25,096	34.9	+225	+598.9	9	0.08
'26/03/05	62.8	+0.3	+0.48	4,618	29,594	2,160	46.8	13,835	46.7	13,867	46.9	+32.57	+150.8	0	0
'26/03/04	62.5	-4.8	-7.13	5,704	35,860	2,338	41	14,706	41	14,770	41.2	+64.44	+275.6	1	0.02
'26/03/03	67.3	-1	-1.46	20,290	139,255	11,314	55.8	77,461	55.6	77,806	55.9	+344.8	+304.8	7	0.03
'26/03/02	68.3	+4.1	+6.39	12,899	85,772	6,075	47.1	40,142	46.8	40,563	47.3	+420.7	+692.5	17	0.13
'26/02/26	64.2	+4.8	+8.08	8,389	53,449	3,698	44.1	23,541	44	23,693	44.3	+152	+411	5	0.06
'26/02/25	59.4	-0.4	-0.67	2,695	16,060	994	36.9	5,911	36.8	5,935	37	+23.5	+236.4	0	0
'26/02/24	59.8	+2.6	+4.55	3,489	20,761	1,286	36.9	7,618	36.7	7,669	36.9	+50.89	+395.7	1	0.03
'26/02/23	57.2	+1.6	+2.88	1,255	7,100	416	33.1	2,340	33	2,352	33.1	+12.2	+293.3	0	0
'26/02/11	55.6	-1	-1.77	2,046	11,502	693	33.9	3,904	33.9	3,893	33.8	-10.37	-149.6	0	0
'26/02/10	56.6	-1.2	-2.08	1,979	11,129	884	44.7	4,971	44.7	4,983	44.8	+12.44	+140.7	7	0.35
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/09	57.8	+1.5	+2.66	1,221	7,035	374	30.6	2,149	30.5	2,156	30.6	+7.45	+199.2	0	0
'26/02/06	56.3	-2.1	-3.6	1,966	11,051	755	38.4	4,246	38.4	4,260	38.6	+14.09	+186.6	3	0.15
'26/02/05	58.4	-1.9	-3.15	2,484	14,591	945	38	5,548	38	5,564	38.1	+15.42	+163.2	0	0
'26/02/04	60.3	+0.8	+1.34	3,031	18,128	1,027	33.9	6,144	33.9	6,164	34	+19.88	+193.6	2	0.07
'26/02/03	59.5	-0.6	-1	4,924	29,617	2,260	45.9	13,606	45.9	13,595	45.9	-10.61	-46.95	0	0
'26/02/02	60.1	-2.5	-3.99	2,597	15,711	870	33.5	5,258	33.5	5,286	33.6	+28.69	+329.8	0	0
'26/01/30	62.6	-4.1	-6.15	5,444	34,376	1,820	33.4	11,509	33.5	11,470	33.4	-39.09	-214.8	2	0.04
'26/01/29	66.7	-4.7	-6.58	6,455	44,171	2,544	39.4	17,447	39.5	17,464	39.5	+16.57	+65.13	5	0.08
'26/01/28	71.4	-0.2	-0.28	5,839	41,527	2,604	44.6	18,511	44.6	18,549	44.7	+38.04	+146.1	10	0.17
'26/01/27	71.6	-1.4	-1.92	12,090	87,406	5,571	46.1	40,264	46.1	40,391	46.2	+126.8	+227.5	35	0.29
'26/01/26	73	+6.6	+9.94	17,331	123,663	7,131	41.1	50,291	40.7	50,878	41.1	+586.6	+822.6	28	0.16
'26/01/23	66.4	-0.1	-0.15	4,784	31,705	2,304	48.2	15,256	48.1	15,300	48.3	+44.16	+191.7	22	0.46
'26/01/22	66.5	+2.2	+3.42	5,487	36,454	2,150	39.2	14,256	39.1	14,284	39.2	+27.75	+129.1	8	0.15
'26/01/21	64.3	-2.9	-4.32	7,059	46,022	2,665	37.8	17,328	37.7	17,474	38	+146.5	+549.6	2	0.03
'26/01/20	67.2	+3.5	+5.49	9,705	64,510	4,176	43	27,476	42.6	27,757	43	+280.4	+671.5	14	0.14
'26/01/19	63.7	+3	+4.94	7,551	48,369	3,328	44.1	21,225	43.9	21,292	44	+67.18	+201.9	2	0.03
'26/01/16	60.7	+0.7	+1.17	9,025	54,437	4,883	54.1	29,405	54	29,564	54.3	+158.6	+324.9	6	0.07
'26/01/15	60	+5.4	+9.89	9,413	55,302	4,681	49.7	27,422	49.6	27,605	49.9	+183.8	+392.6	13	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/14	54.6	+2.2	+4.2	2,068	11,155	331	16	1,769	15.9	1,782	16	+13.78	+416.3	0	0
'26/01/13	52.4	-1.5	-2.78	1,393	7,348	361	25.9	1,910	26	1,914	26	+4.53	+125.5	0	0
'26/01/12	53.9	+0.9	+1.7	2,075	11,255	979	47.2	5,318	47.2	5,309	47.2	-8.47	-86.52	0	0
'26/01/09	53	+0.9	+1.73	1,898	10,164	940	49.5	5,029	49.5	5,034	49.5	+5.39	+57.34	1	0.05
'26/01/08	52.1	-1	-1.88	1,217	6,422	545	44.8	2,879	44.8	2,883	44.9	+4.28	+78.53	0	0
'26/01/07	53.1	0	0	1,205	6,355	512	42.5	2,697	42.4	2,697	42.4	-0.07	-1.367	0	0
'26/01/06	53.1	+0.3	+0.57	1,002	5,304	474	47.3	2,509	47.3	2,510	47.3	+0.93	+19.62	0	0
'26/01/05	52.8	-0.2	-0.38	2,401	12,836	1,308	54.5	6,996	54.5	7,001	54.5	+4.67	+35.7	2	0.08
'26/01/02	53	+1.1	+2.12	1,129	5,944	309	27.4	1,619	27.2	1,624	27.3	+5.18	+167.6	0	0
'25/12/31	51.9	-0.8	-1.52	711.5	3,725	194	27.3	1,018	27.3	1,020	27.4	+1.95	+100.5	0	0
'25/12/30	52.7	-0.4	-0.75	1,008	5,272	324	32.2	1,695	32.1	1,703	32.3	+8.12	+250.6	0	0
'25/12/29	53.1	+0.4	+0.76	809.5	4,334	318	39.3	1,699	39.2	1,702	39.3	+3.07	+96.54	0	0
'25/12/26	52.7	-0.9	-1.68	784.8	4,149	243	31	1,286	31	1,288	31.1	+2.66	+109.5	0	0
'25/12/24	53.6	-1.2	-2.19	847.2	4,604	259	30.6	1,418	30.8	1,414	30.7	-3.45	-133.2	0	0
'25/12/23	54.8	-0.5	-0.9	643.8	3,528	233	36.2	1,278	36.2	1,278	36.2	+0.24	+10.3	0	0
'25/12/22	55.3	+1.7	+3.17	1,134	6,217	196	17.3	1,070	17.2	1,076	17.3	+6.11	+311.7	0	0
'25/12/19	53.6	+0.8	+1.52	732.9	3,943	215	29.3	1,154	29.3	1,157	29.3	+3.06	+142.3	5	0.68
'25/12/18	52.8	-1.2	-2.22	680.7	3,611	236	34.7	1,254	34.7	1,255	34.8	+1.28	+54.24	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/17	54	+0.6	+1.12	1,033	5,620	421	40.7	2,283	40.6	2,290	40.7	+6.77	+160.8	0	0
'25/12/16	53.4	-0.9	-1.66	741.3	3,950	304	41	1,619	41	1,622	41.1	+2.07	+68.09	4	0.54
'25/12/15	54.3	+1.1	+2.07	735	3,932	213	29	1,132	28.8	1,139	29	+7.55	+354.5	1	0.14
'25/12/12	53.2	-0.9	-1.66	854.8	4,599	280	32.8	1,510	32.8	1,512	32.9	+1.95	+69.64	1	0.12
'25/12/11	54.1	+0.2	+0.37	1,438	7,868	570	39.6	3,110	39.5	3,121	39.7	+11.12	+195.1	4	0.28
'25/12/10	53.9	0	0	4,345	24,158	2,324	53.5	12,964	53.7	12,924	53.5	-40.51	-174.3	13	0.3
'25/12/09	53.9	-0.8	-1.46	950.9	5,139	293	30.8	1,585	30.8	1,587	30.9	+2.49	+84.98	0	0
'25/12/08	54.7	+2.1	+3.99	1,677	9,126	829	49.4	4,515	49.5	4,513	49.5	-1.42	-17.13	4	0.24
'25/12/05	52.6	-0.5	-0.94	694.5	3,649	202	29.1	1,062	29.1	1,065	29.2	+3.29	+162.9	0	0
'25/12/04	53.1	+0.2	+0.38	697.2	3,722	322	46.2	1,716	46.1	1,720	46.2	+3.51	+109	0	0
'25/12/03	52.9	+0.4	+0.76	513.1	2,727	217	42.3	1,153	42.3	1,154	42.3	+1.28	+58.99	0	0
'25/12/02	52.5	-0.7	-1.32	561.7	2,980	149	26.5	793.3	26.6	794.3	26.6	+0.96	+64.43	0	0
'25/12/01	53.2	-1.4	-2.56	781.9	4,190	202	25.8	1,085	25.9	1,085	25.9	+0.2	+9.901	0	0
'25/11/28	54.6	+1.4	+2.63	2,416	13,257	996	41.2	5,444	41.1	5,484	41.4	+39.76	+399.2	0	0
'25/11/27	53.2	-0.1	-0.19	872.8	4,678	315	36.1	1,692	36.2	1,692	36.2	+0.13	+4.127	0	0
'25/11/26	53.3	+1.8	+3.5	1,306	6,922	469	35.9	2,481	35.8	2,486	35.9	+5.2	+110.9	0	0
'25/11/25	51.5	+0.3	+0.59	1,014	5,255	352	34.7	1,825	34.7	1,826	34.8	+0.96	+27.27	0	0
'25/11/24	51.2	+0.4	+0.79	890.4	4,522	296	33.2	1,501	33.2	1,506	33.3	+5.18	+175	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/21	50.8	-2.4	-4.51	1,105	5,651	316	28.6	1,615	28.6	1,624	28.7	+9.69	+306.6	0	0
'25/11/20	53.2	+1.7	+3.3	1,619	8,564	782	48.3	4,130	48.2	4,138	48.3	+7.73	+98.85	0	0
'25/11/19	51.5	-0.2	-0.39	1,503	7,739	524	34.9	2,697	34.8	2,704	34.9	+6.7	+127.9	0	0
'25/11/18	51.7	-2.9	-5.31	2,253	11,839	580	25.7	3,046	25.7	3,065	25.9	+19.3	+332.8	0	0
'25/11/17	54.6	-1.5	-2.67	1,529	8,458	340	22.2	1,888	22.3	1,890	22.3	+2.4	+70.59	3	0.2
'25/11/14	56.1	-1.5	-2.6	935.8	5,287	238	25.4	1,343	25.4	1,345	25.4	+2.66	+111.8	0	0
'25/11/13	57.6	-0.8	-1.37	1,813	10,415	686	37.8	3,949	37.9	3,952	38	+3.8	+55.39	0	0
'25/11/12	58.4	+1.9	+3.36	4,620	27,181	2,095	45.3	12,311	45.3	12,344	45.4	+32.88	+156.9	1	0.02
'25/11/11	56.5	-0.8	-1.4	1,071	6,137	340	31.8	1,948	31.7	1,949	31.8	+1.17	+34.41	1	0.09
'25/11/10	57.3	-0.8	-1.38	1,193	6,801	319	26.7	1,813	26.7	1,822	26.8	+9.01	+282.4	0	0
'25/11/07	58.1	-1.8	-3.01	1,450	8,443	507	35	2,950	34.9	2,961	35.1	+10.91	+215.2	1	0.07
'25/11/06	59.9	+1.1	+1.87	832.1	4,942	258	31	1,529	30.9	1,534	31	+4.84	+187.6	1	0.12
'25/11/05	58.8	-0.2	-0.34	1,002	5,827	382	38.1	2,208	37.9	2,226	38.2	+18.29	+478.8	0	0
'25/11/04	59	-1.7	-2.8	1,153	6,895	320	27.8	1,918	27.8	1,924	27.9	+5.88	+183.8	0	0
'25/11/03	60.7	+0.1	+0.17	1,312	8,027	499	38	3,048	38	3,056	38.1	+7.55	+151.3	0	0
'25/10/31	60.6	+1.2	+2.02	842.6	5,074	248	29.4	1,491	29.4	1,492	29.4	+1.6	+64.52	0	0
'25/10/30	59.4	-1.1	-1.82	1,408	8,416	471	33.5	2,819	33.5	2,818	33.5	-0.47	-9.979	0	0
'25/10/29	60.5	+0.3	+0.5	1,134	6,872	418	36.9	2,534	36.9	2,535	36.9	+0.96	+22.97	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/28	60.2	-0.5	-0.82	950.5	5,704	351	36.9	2,109	37	2,111	37	+1.88	+53.56	1	0.11
'25/10/27	60.7	+0.8	+1.34	1,532	9,232	403	26.3	2,422	26.2	2,431	26.3	+8.92	+221.3	1	0.07
'25/10/23	59.9	-1.8	-2.92	1,296	7,837	268	20.7	1,624	20.7	1,629	20.8	+5.8	+216.4	10	0.77
'25/10/22	61.7	+0.7	+1.15	1,175	7,224	389	33.1	2,383	33	2,392	33.1	+8.72	+224.2	0	0
'25/10/21	61	+0.8	+1.33	1,201	7,340	510	42.5	3,116	42.5	3,113	42.4	-3.77	-73.92	3	0.25
'25/10/20	60.2	+0.3	+0.5	1,216	7,336	400	32.9	2,412	32.9	2,412	32.9	-0.39	-9.75	0	0
'25/10/17	59.9	-1	-1.64	1,493	9,056	463	31	2,815	31.1	2,818	31.1	+2.79	+60.26	0	0
'25/10/16	60.9	-0.3	-0.49	1,352	8,268	496	36.7	3,029	36.6	3,033	36.7	+3.86	+77.82	0	0
'25/10/15	61.2	+0.7	+1.16	978.1	5,969	417	42.6	2,546	42.7	2,548	42.7	+2.19	+52.52	1	0.1
'25/10/14	60.5	-1.3	-2.1	2,252	13,936	971	43.1	6,012	43.1	6,035	43.3	+22.79	+234.7	0	0
'25/10/13	61.8	-2.5	-3.89	2,565	15,738	752	29.3	4,572	29.1	4,617	29.3	+44.63	+593.5	0	0
'25/10/09	64.3	-0.6	-0.92	2,060	13,336	691	33.5	4,475	33.6	4,481	33.6	+5.71	+82.63	0	0
'25/10/08	64.9	-1.4	-2.11	2,318	15,123	914	39.4	5,957	39.4	5,972	39.5	+15.16	+165.9	0	0
'25/10/07	66.3	+0.5	+0.76	2,369	15,683	603	25.5	3,984	25.4	3,995	25.5	+10.95	+181.6	0	0
'25/10/03	65.8	-1.8	-2.66	3,503	23,281	978	27.9	6,522	28	6,521	28	-0.98	-10.02	2	0.06
'25/10/02	67.6	-0.9	-1.31	2,565	17,569	1,110	43.3	7,628	43.4	7,628	43.4	-0.49	-4.414	0	0
'25/10/01	68.5	-0.4	-0.58	2,104	14,472	738	35.1	5,078	35.1	5,086	35.1	+7.73	+104.7	4	0.19
'25/09/30	68.9	+1.1	+1.62	1,354	9,279	541	39.9	3,703	39.9	3,708	40	+5.24	+96.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/26	67.8	-2.6	-3.69	3,292	22,483	1,089	33.1	7,456	33.2	7,464	33.2	+8.55	+78.51	7	0.21
'25/09/25	70.4	-1.8	-2.49	3,812	26,949	1,227	32.2	8,679	32.2	8,692	32.3	+12.9	+105.1	3	0.08
'25/09/24	72.2	-0.9	-1.23	4,210	30,652	1,948	46.3	14,186	46.3	14,209	46.4	+23.09	+118.5	6	0.14
'25/09/23	73.1	+0.5	+0.69	10,157	75,630	4,998	49.2	37,166	49.1	37,164	49.1	-1.82	-3.641	6	0.06
'25/09/22	72.6	+0.7	+0.97	3,679	26,600	1,304	35.4	9,410	35.4	9,413	35.4	+3.39	+26	1	0.03
'25/09/19	71.9	+0.8	+1.13	4,163	29,775	1,632	39.2	11,652	39.1	11,681	39.2	+29.15	+178.6	0	0
'25/09/18	71.1	-2.1	-2.87	8,706	62,724	4,118	47.3	29,739	47.4	29,688	47.3	-50.84	-123.5	14	0.16

3645 達邁 / 現股當沖(日)

3645 達邁

新聞及公告

3645 達邁 現股當沖

3645 達邁 現股當沖 與 日K線圖

3645 達邁現股當沖

3645 達邁現股當沖與日K線圖