3306 鼎天 / 現股當沖(日)

3306 鼎天

日期: 09/17

3306 鼎天當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.8	45	-0.2	-0.44%	0.89%	45.15	45.15	44.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36	163.5萬	87	418股/筆	44.92	0.56	99.56	-1.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
50	226.7萬	49	1.03張/筆	45.08	-0.35 (-0.77%)

連續漲跌: 連3跌 ( -0.75元 / -1.65%)

財報評分: 最新45分 / 平均51分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

• 鼎天召開法說會相關內容 (公告訊息 06/22 15:08)

• 民國一一五年股東常會重要決議事項 (公告訊息 06/08 14:44)

3306 鼎天現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3306 鼎天每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	44.8	-0.2	-0.44	36.4	163.5	4	11	17.99	11	17.96	11	-0.03	-75	0	0
'26/09/16	45	-0.35	-0.77	50.28	226.7	6	11.9	27.08	11.9	27	11.9	-0.08	-141.7	0	0
'26/09/15	45.35	-0.2	-0.44	142.2	648.3	28	19.7	127.7	19.7	127.9	19.7	+0.24	+87.5	0	0
'26/09/14	45.55	+0.55	+1.22	86.35	391.1	10	11.6	45.21	11.6	45.16	11.5	-0.06	-55	0	0
'26/09/11	45	+0.25	+0.56	250.2	1,140	62	24.8	282.7	24.8	282.4	24.8	-0.31	-50	0	0
'26/09/10	44.75	+0.25	+0.56	122.6	548	16	13.1	71.67	13.1	72.22	13.2	+0.56	+346.9	0	0
'26/09/09	44.5	-0.05	-0.11	59.63	266	6	10.1	26.82	10.1	26.92	10.1	+0.09	+150	0	0
'26/09/08	44.55	-0.1	-0.22	45.14	202	9	19.9	40.3	20	40.41	20	+0.1	+116.7	0	0
'26/09/07	44.65	-0.3	-0.67	50.97	229.5	7	13.7	31.58	13.8	31.7	13.8	+0.12	+171.4	0	0
'26/09/04	44.95	+0.35	+0.78	66.61	298.4	22	33	98.44	33	98.66	33.1	+0.21	+95.45	0	0
'26/09/03	44.6	-0.25	-0.56	75.21	335.3	2	2.66	8.93	2.66	8.93	2.66	0	0	0	0
'26/09/02	44.85	0	0	26.01	116.6	1	3.85	4.46	3.83	4.49	3.85	+0.02	+250	0	0
'26/09/01	44.85	+0.55	+1.24	33.19	148.5	3	9.04	13.36	9	13.45	9.06	+0.1	+316.7	0	0
'26/08/31	44.3	-0.4	-0.89	129.1	577.6	39	30.2	174.1	30.1	175.2	30.3	+1.16	+297.4	0	0
'26/08/28	44.7	-0.15	-0.33	40.73	182.3	8	19.6	35.82	19.7	35.83	19.7	0	+6.25	0	0
'26/08/27	44.85	+0.05	+0.11	52.25	234.9	5	9.57	22.44	9.55	22.46	9.56	+0.03	+60	0	0
'26/08/26	44.8	+0.05	+0.11	65.29	293.8	16	24.5	72.06	24.5	72.18	24.6	+0.11	+68.75	0	0
'26/08/25	44.75	+0.2	+0.45	23	102.5	4	17.4	17.68	17.2	17.8	17.4	+0.12	+312.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	44.55	-0.2	-0.45	32.6	145.8	6	18.4	26.8	18.4	26.9	18.5	+0.1	+158.3	0	0
'26/08/21	44.75	+0.1	+0.22	32.28	144	5	15.5	22.2	15.4	22.33	15.5	+0.13	+260	0	0
'26/08/20	44.65	+0.45	+1.02	93.01	414.7	3	3.23	13.36	3.22	13.39	3.23	+0.04	+116.7	0	0
'26/08/19	44.2	+0.35	+0.8	51.46	226.9	3	5.83	13.23	5.83	13.28	5.85	+0.04	+150	0	0
'26/08/18	43.85	-0.65	-1.46	103.2	456.2	14	13.6	61.86	13.6	62.22	13.6	+0.37	+264.3	0	0
'26/08/17	44.5	-0.05	-0.11	25.79	114.4	3	11.6	13.3	11.6	13.36	11.7	+0.05	+166.7	0	0
'26/08/14	44.55	-0.05	-0.11	48.47	215	5	10.3	22.22	10.3	22.26	10.4	+0.04	+80	0	0
'26/08/13	44.6	-0.2	-0.45	39.01	174.3	3	7.69	13.43	7.7	13.38	7.68	-0.04	-150	0	0
'26/08/12	44.8	+0.3	+0.67	85.51	383.9	6	7.02	26.92	7.01	26.97	7.03	+0.06	+91.67	0	0
'26/08/11	44.5	+0.5	+1.14	98.07	437.4	21	21.4	93.55	21.4	93.68	21.4	+0.12	+59.52	0	0
'26/08/10	44	+0.35	+0.8	67.78	298.6	16	23.6	70.4	23.6	70.5	23.6	+0.1	+65.62	0	0
'26/08/07	43.65	+0.25	+0.58	124.6	547.1	24	19.3	105.4	19.3	105.1	19.2	-0.3	-127.1	0	0
'26/08/06	43.4	+0.05	+0.12	89.12	385.3	10	11.2	43.24	11.2	43.24	11.2	-0.01	-10	0	0
'26/08/05	43.35	+0.05	+0.12	132.5	574.6	18	13.6	78.11	13.6	78.1	13.6	-0.01	-5.556	0	0
'26/08/04	43.3	+0.2	+0.46	137.2	594.3	14	10.2	60.59	10.2	60.58	10.2	-0.02	-10.71	0	0
'26/08/03	43.1	+1.05	+2.5	234.7	1,011	49	20.9	209.7	20.7	211.3	20.9	+1.62	+330.6	0	0
'26/07/31	43.75	+1.45	+3.43	204.4	893.1	21	10.3	92.04	10.3	91.9	10.3	-0.14	-64.29	0	0
'26/07/30	42.3	0	0	101.7	429.3	12	11.8	50.6	11.8	50.58	11.8	-0.03	-20.83	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	42.3	-0.9	-2.08	357.1	1,506	35	9.8	148.1	9.84	147.7	9.81	-0.46	-130	0	0
'26/07/28	43.2	-1.8	-4	224	976.9	34	15.2	148.4	15.2	149	15.3	+0.58	+170.6	0	0
'26/07/27	45	+0.45	+1.01	136.3	605.3	44	32.3	195.4	32.3	195.4	32.3	-0.02	-3.409	0	0
'26/07/24	44.55	-0.25	-0.56	130.1	580.6	14	10.8	62.23	10.7	62.62	10.8	+0.39	+278.6	0	0
'26/07/23	44.8	-0.35	-0.78	96.81	433.9	34	35.1	152.3	35.1	152.6	35.2	+0.38	+113.2	0	0
'26/07/22	45.15	+0.05	+0.11	117.1	531.6	31	26.5	140.5	26.4	140.6	26.4	+0.11	+35.48	0	0
'26/07/21	45.1	+1.4	+3.2	136.9	614.1	40	29.2	179	29.1	179.7	29.3	+0.7	+175	0	0
'26/07/20	43.7	+0.5	+1.16	204.7	881.2	62	30.3	266.5	30.2	267.8	30.4	+1.34	+216.1	0	0
'26/07/17	43.2	-2.65	-5.78	443.4	1,949	59	13.3	261.5	13.4	260.5	13.4	-0.96	-163.6	0	0
'26/07/16	45.85	-1.1	-2.34	124	570.9	29	23.4	132.9	23.3	134.2	23.5	+1.36	+470.7	0	0
'26/07/15	46.95	+1.05	+2.29	99.62	467.1	23	23.1	107.6	23	107.9	23.1	+0.26	+110.9	0	0
'26/07/14	45.9	-1.75	-3.67	454.6	2,081	100	22	459.9	22.1	463.2	22.3	+3.32	+332.5	0	0
'26/07/13	47.65	-0.8	-1.65	181.5	869	39	21.5	187	21.5	187.3	21.6	+0.34	+85.9	0	0
'26/07/09	48.45	-0.75	-1.52	194.6	951.6	34	17.5	166.5	17.5	166.7	17.5	+0.17	+50	0	0
'26/07/08	49.2	-0.35	-0.71	508.1	2,501	220	43.3	1,083	43.3	1,088	43.5	+4.81	+218.6	1	0.2
'26/07/07	49.55	-2.75	-5.26	492	2,495	95	19.3	480.1	19.2	484.3	19.4	+4.13	+434.7	0	0
'26/07/06	52.3	+0.8	+1.55	938	4,887	246	26.2	1,281	26.2	1,286	26.3	+4.78	+194.3	0	0
'26/07/03	51.5	+2	+4.04	1,219	6,236	403	33.1	2,052	32.9	2,057	33	+5.14	+127.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	49.5	+0.85	+1.75	358.2	1,761	153	42.7	751.5	42.7	751.2	42.7	-0.3	-19.28	0	0
'26/07/01	48.65	+0.4	+0.83	411.3	2,018	146	35.5	715.7	35.5	715.2	35.4	-0.47	-32.19	0	0
'26/06/30	48.25	+0.95	+2.01	254.1	1,221	80	31.5	383.9	31.5	384.3	31.5	+0.45	+56.25	0	0
'26/06/29	47.3	+1.8	+3.96	295.6	1,380	81	27.4	377.8	27.4	378.6	27.4	+0.83	+101.9	0	0
'26/06/26	45.5	-1.9	-4.01	353.4	1,640	136	38.5	630.9	38.5	632.2	38.6	+1.28	+94.12	0	0
'26/06/25	47.4	-0.75	-1.56	244.1	1,165	96	39.3	457.9	39.3	457.5	39.3	-0.39	-40.62	0	0
'26/06/24	48.15	-0.55	-1.13	289	1,392	109	37.7	526	37.8	525.9	37.8	-0.11	-10.09	0	0
'26/06/23	48.7	-0.65	-1.32	299.2	1,466	125	41.8	612.6	41.8	612.6	41.8	+0.01	+0.8	0	0
'26/06/22	49.35	+1.35	+2.81	377	1,857	71	18.8	348.4	18.8	348.5	18.8	+0.06	+9.155	0	0
'26/06/18	48	0	0	180.7	868.7	70	38.7	336.9	38.8	336.4	38.7	-0.47	-67.14	0	0
'26/06/17	48	+0.5	+1.05	252.1	1,212	97	38.5	466.4	38.5	466	38.5	-0.36	-37.11	0	0
'26/06/16	47.5	-0.15	-0.31	171.7	815.4	87	50.7	413.8	50.7	413.1	50.7	-0.68	-77.59	0	0
'26/06/15	47.65	+0.8	+1.71	235.3	1,126	116	49.3	555.3	49.3	553.9	49.2	-1.32	-114.2	0	0
'26/06/12	46.85	+0.55	+1.19	165.2	775.4	70	42.4	328.6	42.4	328.1	42.3	-0.55	-78.57	0	0
'26/06/11	46.3	+0.1	+0.22	183.6	845.5	87	47.4	401.6	47.5	400.6	47.4	-0.98	-112.6	0	0
'26/06/10	46.2	-1.3	-2.74	283.9	1,328	117	41.2	549.3	41.4	547.4	41.2	-1.89	-161.5	0	0
'26/06/09	47.5	+0.55	+1.17	246.6	1,165	105	42.6	497.1	42.7	496.6	42.6	-0.47	-44.76	0	0
'26/06/08	46.95	-2.05	-4.18	231.4	1,063	113	48.8	518.5	48.8	518.9	48.8	+0.38	+34.07	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	49	+0.25	+0.51	341.7	1,677	146	42.7	716.6	42.7	715.4	42.7	-1.19	-81.51	0	0
'26/06/04	48.75	-1.35	-2.69	358.1	1,751	159	44.4	777.6	44.4	778.8	44.5	+1.18	+74.21	0	0
'26/06/03	50.1	+0.7	+1.42	685.5	3,428	273	39.8	1,366	39.9	1,364	39.8	-2.24	-82.23	0	0
'26/06/02	49.4	+0.5	+1.02	520.5	2,553	173	33.2	847.6	33.2	848.3	33.2	+0.7	+40.75	0	0
'26/06/01	48.9	+1.5	+3.16	629.1	3,089	237	37.7	1,161	37.6	1,164	37.7	+2.43	+102.5	0	0
'26/05/29	47.4	+0.8	+1.72	466.1	2,232	182	39	868.2	38.9	870.2	39	+1.96	+107.4	0	0
'26/05/28	46.6	-0.05	-0.11	295.9	1,386	131	44.3	613.3	44.3	612.7	44.2	-0.58	-44.27	0	0
'26/05/27	46.65	+0.1	+0.21	270	1,259	104	38.5	485.2	38.5	485	38.5	-0.22	-20.67	0	0
'26/05/26	46.55	-0.3	-0.64	158.8	740.7	73	46	340.5	46	340.5	46	+0.02	+3.425	0	0
'26/05/25	46.85	0	0	331.1	1,558	113	34.1	531.6	34.1	531.7	34.1	+0.12	+11.06	0	0
'26/05/22	46.85	+1.15	+2.52	339	1,571	113	33.3	521.5	33.2	523.4	33.3	+1.94	+172.1	0	0
'26/05/21	45.7	+0.85	+1.9	131.2	598.1	39	29.7	177.8	29.7	177.7	29.7	-0.1	-25.64	0	0
'26/05/20	44.85	-0.4	-0.88	156.2	698.6	73	46.7	327	46.8	326.4	46.7	-0.56	-76.03	0	0
'26/05/19	45.25	-0.9	-1.95	201.6	924.8	77	38.2	352.9	38.2	355.3	38.4	+2.46	+318.8	0	0
'26/05/18	46.15	+1.45	+3.24	235.7	1,071	82	34.8	369.9	34.6	369.6	34.5	-0.27	-32.93	0	0
'26/05/15	44.7	-0.25	-0.56	220.5	992.2	78	35.4	351.5	35.4	351	35.4	-0.52	-66.03	0	0
'26/05/14	44.95	+0.4	+0.9	144.2	646.9	49	34	219.6	34	219.8	34	+0.19	+38.78	0	0
'26/05/13	44.55	-0.85	-1.87	190.3	849.6	33	17.3	147.4	17.3	147.7	17.4	+0.28	+83.33	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	45.4	-1	-2.16	270	1,232	32	11.9	146.3	11.9	146.4	11.9	+0.06	+20.31	0	0
'26/05/11	46.4	-1.1	-2.32	255.7	1,194	54	21.1	253	21.2	252.9	21.2	-0.06	-10.19	0	0
'26/05/08	47.5	-0.55	-1.14	190.9	912.4	64	33.5	305.6	33.5	306.1	33.6	+0.56	+86.72	0	0
'26/05/07	48.05	+0.45	+0.95	242	1,156	72	29.8	343.6	29.7	343.7	29.7	+0.04	+6.25	0	0
'26/05/06	47.6	+0.05	+0.11	224.1	1,062	61	27.2	288.8	27.2	289.2	27.2	+0.33	+54.1	0	0
'26/05/05	47.55	+1.2	+2.59	190.1	893.4	25	13.2	117	13.1	117.7	13.2	+0.72	+288	0	0
'26/05/04	46.35	-0.05	-0.11	185.6	862.1	11	5.93	51.07	5.92	51.28	5.95	+0.2	+186.4	0	0
'26/04/30	46.4	-0.4	-0.85	123.3	577.3	22	17.8	103.8	18	103.3	17.9	-0.5	-227.3	0	0
'26/04/29	46.8	-0.15	-0.32	90.64	425	11	12.1	51.63	12.1	51.57	12.1	-0.06	-50	0	0
'26/04/28	46.95	-0.05	-0.11	80.14	374.5	18	22.5	84.12	22.5	84.24	22.5	+0.12	+66.67	0	0
'26/04/27	47	-0.35	-0.74	182	851.9	66	36.3	308.9	36.3	309.8	36.4	+0.84	+127.3	0	0
'26/04/24	47.35	-1	-2.07	175.7	836.5	47	26.8	223.7	26.7	224.1	26.8	+0.44	+93.62	0	0
'26/04/23	48.35	-1.65	-3.3	481.2	2,345	132	27.4	641.4	27.3	647.1	27.6	+5.7	+432.2	1	0.21
'26/04/22	50	+1.5	+3.09	703.9	3,514	185	26.3	916.7	26.1	926.5	26.4	+9.85	+532.2	0	0
'26/04/21	48.5	+0.65	+1.36	223.1	1,085	57	25.6	277.2	25.5	277.5	25.6	+0.32	+57.02	0	0
'26/04/20	47.85	+0.4	+0.84	306.3	1,471	49	16	235.3	16	235.4	16	+0.13	+26.53	0	0
'26/04/17	47.45	0	0	145.3	692.1	28	19.3	133.5	19.3	133.3	19.3	-0.2	-71.43	0	0
'26/04/16	47.45	0	0	143.4	682.1	39	27.2	185.6	27.2	185.6	27.2	+0.08	+19.23	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	47.45	0	0	153.1	728.8	42	27.4	200.4	27.5	200.2	27.5	-0.23	-55.95	0	0
'26/04/14	47.45	+0.4	+0.85	143.3	677.7	16	11.2	75.58	11.2	75.68	11.2	+0.1	+59.38	0	0
'26/04/13	47.05	-0.35	-0.74	100.6	473.7	10	9.94	46.96	9.91	47.1	9.94	+0.14	+135	0	0
'26/04/10	47.4	0	0	101.6	481	13	12.8	61.54	12.8	61.69	12.8	+0.14	+111.5	0	0
'26/04/09	47.4	-0.25	-0.52	112.4	532.1	15	13.3	71.39	13.4	71.16	13.4	-0.22	-150	0	0
'26/04/08	47.65	+1.45	+3.14	129.7	612.3	7	5.4	32.9	5.37	33.05	5.4	+0.16	+221.4	0	0
'26/04/07	46.2	+0.05	+0.11	75.79	350.6	12	15.8	55.53	15.8	55.52	15.8	-0.02	-12.5	0	0
'26/04/02	46.15	-0.65	-1.39	156	717.7	42	26.9	193.4	26.9	192.9	26.9	-0.5	-120.2	0	0
'26/04/01	46.8	+0.95	+2.07	61.96	288.8	7	11.3	32.42	11.2	32.58	11.3	+0.16	+235.7	0	0
'26/03/31	45.85	-0.6	-1.29	276.3	1,267	66	23.9	303.2	23.9	302.6	23.9	-0.61	-92.42	0	0
'26/03/30	46.45	-0.85	-1.8	118.5	552.1	35	29.5	163.2	29.6	163.2	29.6	+0.01	+2.857	0	0
'26/03/27	47.3	-0.05	-0.11	115.4	542	19	16.5	89.19	16.5	89.63	16.5	+0.44	+231.6	0	0
'26/03/26	47.35	-0.95	-1.97	128.5	619.3	29	22.6	139	22.4	140.2	22.6	+1.15	+396.6	0	0
'26/03/25	48.3	+1.1	+2.33	217.2	1,047	38	17.5	183.2	17.5	183.5	17.5	+0.29	+76.32	0	0
'26/03/24	47.2	-0.85	-1.77	352.4	1,687	116	32.9	552.6	32.8	556.6	33	+4.03	+347.4	0	0
'26/03/23	48.05	-2.35	-4.66	323.5	1,575	82	25.4	400.2	25.4	399.1	25.3	-1.08	-131.7	0	0
'26/03/20	50.4	+1.25	+2.54	2,053	10,714	673	32.8	3,531	33	3,519	32.8	-12.34	-183.4	1	0.05
'26/03/19	49.15	+1.9	+4.02	500.4	2,416	149	29.8	712.3	29.5	721	29.8	+8.69	+583.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	47.25	+0.9	+1.94	186.4	877.2	42	22.5	197.4	22.5	198.1	22.6	+0.67	+160.7	0	0
'26/03/17	46.35	+0.65	+1.42	257.6	1,197	15	5.82	69.64	5.82	69.69	5.82	+0.06	+36.67	0	0
'26/03/16	45.7	-0.2	-0.44	115.1	527.3	34	29.5	155.7	29.5	155.7	29.5	+0.01	+2.941	0	0
'26/03/13	45.9	-0.9	-1.92	166.3	765.3	31	18.6	142.6	18.6	142.8	18.7	+0.14	+46.77	0	0
'26/03/12	46.8	-0.65	-1.37	98.9	463.5	17	17.2	79.69	17.2	79.63	17.2	-0.06	-38.24	0	0
'26/03/11	47.45	+1.65	+3.6	98.53	466.6	9	9.13	42.52	9.11	42.63	9.14	+0.12	+127.8	0	0
'26/03/10	45.8	+1.45	+3.27	91.92	422.2	14	15.2	64	15.2	64.32	15.2	+0.32	+228.6	0	0
'26/03/09	44.35	-2.35	-5.03	275.9	1,215	38	13.8	167.3	13.8	168.1	13.8	+0.8	+210.5	0	0
'26/03/06	46.7	+0.05	+0.11	61.04	285.5	8	13.1	37.22	13	37.41	13.1	+0.19	+237.5	0	0
'26/03/05	46.65	+1.25	+2.75	121.5	568.1	22	18.1	102.6	18.1	102.8	18.1	+0.2	+90.91	0	0
'26/03/04	45.4	-2.8	-5.81	419.1	1,920	134	32	615	32	614.9	32	-0.06	-4.851	0	0
'26/03/03	48.2	-0.7	-1.43	235.6	1,147	68	28.9	331.8	28.9	332.9	29	+1.04	+153.7	0	0
'26/03/02	48.9	-0.4	-0.81	134.7	658.9	36	26.7	176	26.7	175.9	26.7	-0.05	-13.89	0	0
'26/02/26	49.3	+1.15	+2.39	317.6	1,559	60	18.9	293.6	18.8	295.3	18.9	+1.78	+295.8	0	0
'26/02/25	48.15	0	0	158.3	762.3	12	7.58	57.96	7.6	58.13	7.63	+0.17	+141.7	0	0
'26/02/24	48.15	+0.05	+0.1	156.7	754.8	27	17.2	130.1	17.2	130.2	17.2	+0.08	+31.48	0	0
'26/02/23	48.1	+0.6	+1.26	167.5	805.3	41	24.5	196.4	24.4	196.6	24.4	+0.15	+35.37	0	0
'26/02/11	47.5	+0.85	+1.82	180.8	859.9	48	26.5	228.1	26.5	228.3	26.6	+0.2	+41.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	46.65	+0.55	+1.19	128.3	594.9	24	18.7	111.2	18.7	111.6	18.8	+0.34	+139.6	0	0
'26/02/09	46.1	0	0	250.2	1,151	46	18.4	211.7	18.4	212.3	18.4	+0.6	+129.3	0	0
'26/02/06	46.1	-1.25	-2.64	209.8	971.2	69	32.9	319.6	32.9	320.4	33	+0.76	+109.4	0	0
'26/02/05	47.35	-0.6	-1.25	150.2	712.8	23	15.3	109.2	15.3	109.4	15.3	+0.16	+71.74	0	0
'26/02/04	47.95	+1.1	+2.35	259.3	1,243	72	27.8	343.1	27.6	344.5	27.7	+1.4	+194.4	1	0.39
'26/02/03	46.85	+0.3	+0.64	193.5	913.2	55	28.4	259.7	28.4	260.8	28.6	+1.06	+191.8	0	0
'26/02/02	46.55	-1.8	-3.72	268.8	1,260	33	12.3	155.1	12.3	155.3	12.3	+0.25	+75.76	0	0
'26/01/30	48.35	-1.35	-2.72	435.3	2,114	72	16.5	350.1	16.6	350.5	16.6	+0.44	+60.42	0	0
'26/01/29	49.7	-1	-1.97	323.8	1,623	63	19.5	316.8	19.5	316.6	19.5	-0.27	-42.86	0	0
'26/01/28	50.7	-0.4	-0.78	369.4	1,883	101	27.3	514.6	27.3	517.9	27.5	+3.24	+320.8	0	0
'26/01/27	51.1	-0.7	-1.35	381.7	1,973	93	24.4	480.2	24.3	482.4	24.5	+2.23	+239.8	0	0
'26/01/26	51.8	-2.4	-4.43	2,416	12,860	806	33.4	4,314	33.5	4,324	33.6	+9.72	+120.6	10	0.41
'26/01/23	54.2	+4.9	+9.94	1,296	6,847	306	23.6	1,575	23	1,632	23.8	+56.86	+1,858	0	0
'26/01/22	49.3	+0.15	+0.31	176.4	869.1	41	23.2	202	23.2	202.1	23.3	+0.03	+7.317	0	0
'26/01/21	49.15	-0.6	-1.21	144.8	713.4	36	24.9	177.5	24.9	178.2	25	+0.68	+190.3	0	0
'26/01/20	49.75	-0.2	-0.4	173.3	865.4	29	16.7	145.1	16.8	144.8	16.7	-0.26	-91.38	0	0
'26/01/19	49.95	-0.05	-0.1	249.6	1,250	24	9.61	120.3	9.63	120.2	9.61	-0.18	-72.92	0	0
'26/01/16	50	-0.1	-0.2	214.7	1,075	72	33.5	360	33.5	360.4	33.5	+0.34	+46.53	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	50.1	-0.4	-0.79	232.6	1,159	61	26.2	303.7	26.2	304.2	26.2	+0.52	+86.07	0	0
'26/01/14	50.5	+1.6	+3.27	500.3	2,520	70	14	351.2	13.9	353.4	14	+2.22	+317.1	0	0
'26/01/13	48.9	-0.3	-0.61	200.8	980.5	50	24.9	244.4	24.9	244.3	24.9	-0.11	-22	0	0
'26/01/12	49.2	+0.95	+1.97	442.2	2,143	87	19.7	416.9	19.5	420.5	19.6	+3.61	+414.4	0	0
'26/01/09	48.25	-0.55	-1.13	181.7	882.7	48	26.4	233.3	26.4	233.4	26.4	+0.09	+18.75	0	0
'26/01/08	48.8	-1.15	-2.3	308.5	1,516	38	12.3	186.8	12.3	187.1	12.3	+0.24	+64.47	0	0
'26/01/07	49.95	+0.3	+0.6	172.5	857	42	24.4	208.6	24.3	208.5	24.3	-0.06	-13.1	0	0
'26/01/06	49.65	+0.35	+0.71	260.6	1,299	58	22.3	288.2	22.2	289.2	22.3	+1.03	+178.4	0	0
'26/01/05	49.3	-1.4	-2.76	346.8	1,715	24	6.92	118.6	6.91	119	6.94	+0.4	+166.7	0	0
'26/01/02	50.7	+1	+2.01	390.7	1,996	108	27.6	550.1	27.6	552.6	27.7	+2.5	+231.5	0	0
'25/12/31	49.7	-0.15	-0.3	321.1	1,597	116	36.1	576.4	36.1	577.8	36.2	+1.46	+125.9	0	0
'25/12/30	49.85	-0.45	-0.89	193.1	960.2	69	35.7	343.5	35.8	343.8	35.8	+0.26	+37.68	0	0
'25/12/29	50.3	-0.2	-0.4	175.8	887.9	35	19.9	176.8	19.9	176.9	19.9	+0.06	+17.14	0	0
'25/12/26	50.5	-0.8	-1.56	270.2	1,363	58	21.5	292.5	21.5	294	21.6	+1.43	+246.6	0	0
'25/12/24	51.3	+1	+1.99	676.5	3,511	267	39.5	1,385	39.5	1,385	39.5	-0.37	-13.86	0	0
'25/12/23	50.3	+0.2	+0.4	263.3	1,327	78	29.6	393.1	29.6	394.1	29.7	+0.98	+125	1	0.38
'25/12/22	50.1	+0.95	+1.93	321.2	1,601	50	15.6	247.8	15.5	249.4	15.6	+1.59	+318	0	0
'25/12/19	49.15	-0.75	-1.5	299.5	1,481	108	36.1	535.2	36.1	534.2	36.1	-0.92	-85.65	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	49.9	-1.4	-2.73	201.9	1,017	37	18.3	187.1	18.4	186.8	18.4	-0.26	-68.92	0	0
'25/12/17	51.3	+0.1	+0.2	441.2	2,283	102	23.1	528.4	23.1	528.3	23.1	-0.18	-17.65	0	0
'25/12/16	51.2	+0.4	+0.79	271.4	1,387	70	25.8	356.6	25.7	358.8	25.9	+2.26	+322.9	0	0
'25/12/15	50.8	+0.8	+1.6	231.9	1,169	47	20.3	234.8	20.1	237.3	20.3	+2.49	+529.8	0	0
'25/12/12	50	+0.25	+0.5	145.8	734.6	33	22.6	165.6	22.5	166.5	22.7	+0.94	+284.8	0	0
'25/12/11	49.75	-0.35	-0.7	117.6	585.1	26	22.1	129.4	22.1	129.6	22.2	+0.22	+82.69	0	0
'25/12/10	50.1	-0.3	-0.6	99.81	496.9	14	14	69.68	14	69.82	14.1	+0.14	+103.6	0	0
'25/12/09	50.4	+0.3	+0.6	85.6	430.1	7	8.18	35.07	8.15	35.15	8.17	+0.08	+114.3	0	0
'25/12/08	50.1	-0.4	-0.79	92.92	465.4	13	14	65.06	14	65.26	14	+0.2	+153.8	0	0
'25/12/05	50.5	+0.1	+0.2	92.33	466.9	21	22.7	106.2	22.7	106.3	22.8	+0.12	+57.14	0	0
'25/12/04	50.4	+0.2	+0.4	321.3	1,645	130	40.5	665.1	40.4	665.2	40.4	+0.14	+10.38	0	0
'25/12/03	50.2	+0.75	+1.52	185.3	925.7	32	17.3	159.9	17.3	160.1	17.3	+0.24	+75	0	0
'25/12/02	49.45	+0.05	+0.1	91.2	451.6	14	15.4	69.36	15.4	69.47	15.4	+0.11	+78.57	0	0
'25/12/01	49.4	-0.3	-0.6	69.98	345.2	7	10	34.62	10	34.62	10	0	0	0	0
'25/11/28	49.7	0	0	70.6	351.7	13	18.4	64.7	18.4	64.78	18.4	+0.08	+61.54	0	0
'25/11/27	49.7	-0.5	-1	163	811.4	31	19	154.3	19	155.2	19.1	+0.96	+311.3	0	0
'25/11/26	50.2	+2.1	+4.37	339.4	1,696	117	34.5	582.8	34.4	584.9	34.5	+2.12	+180.8	0	0
'25/11/25	48.1	+0.45	+0.94	113.1	547.6	34	30.1	164.7	30.1	164.4	30	-0.34	-101.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	47.65	+0.15	+0.32	143.7	689.3	51	35.5	245	35.5	245	35.5	+0.01	+1.961	0	0
'25/11/21	47.5	-0.7	-1.45	183.6	877.6	47	25.6	225.3	25.7	224.7	25.6	-0.64	-137.2	0	0
'25/11/20	48.2	+0.65	+1.37	172.4	832.5	49	28.4	236.6	28.4	237	28.5	+0.39	+79.59	0	0
'25/11/19	47.55	-0.35	-0.73	214.2	1,021	62	28.9	296.5	29	296.8	29.1	+0.31	+50	0	0
'25/11/18	47.9	-1.35	-2.74	281.4	1,359	60	21.3	290.4	21.4	291.7	21.5	+1.24	+205.8	1	0.36
'25/11/17	49.25	-0.75	-1.5	421.7	2,090	99	23.5	489.3	23.4	493.1	23.6	+3.82	+385.4	0	0
'25/11/14	50	-1.1	-2.15	383.5	1,940	84	21.9	425.3	21.9	427	22	+1.67	+198.8	0	0
'25/11/13	51.1	-0.6	-1.16	314.4	1,614	71	22.6	365	22.6	366.9	22.7	+1.88	+264.8	2	0.64
'25/11/12	51.7	+0.9	+1.77	330.9	1,718	111	33.5	577.5	33.6	576.5	33.6	-0.99	-89.19	2	0.6
'25/11/11	50.8	-2.5	-4.69	937.9	4,833	161	17.2	831.8	17.2	835	17.3	+3.2	+198.8	2	0.21
'25/11/10	53.3	-0.7	-1.3	227.6	1,219	35	15.4	187.6	15.4	187.6	15.4	+0.04	+11.43	0	0
'25/11/07	54	-0.5	-0.92	283.7	1,534	61	21.5	329.1	21.5	329.5	21.5	+0.4	+65.57	0	0
'25/11/06	54.5	-0.4	-0.73	340.7	1,863	89	26.1	486.6	26.1	488.8	26.2	+2.24	+251.7	0	0
'25/11/05	54.9	-0.9	-1.61	441.9	2,425	147	33.3	803.8	33.1	808.4	33.3	+4.65	+316.3	0	0
'25/11/04	55.8	-6.2	-10	2,096	11,885	546	26.1	3,108	26.1	3,103	26.1	-4.47	-81.87	0	0
'25/11/03	62	+0.4	+0.65	519	3,208	122	23.5	755.1	23.5	757.9	23.6	+2.74	+224.6	0	0
'25/10/31	61.6	-0.7	-1.12	674.4	4,195	185	27.4	1,153	27.5	1,154	27.5	+1.4	+75.68	0	0
'25/10/30	62.3	-2.2	-3.41	1,105	6,936	305	27.6	1,913	27.6	1,918	27.6	+4.24	+139	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	64.5	0	0	944.3	6,107	315	33.4	2,036	33.3	2,042	33.4	+6.44	+204.4	0	0
'25/10/28	64.5	-3.1	-4.59	2,149	14,003	628	29.2	4,089	29.2	4,113	29.4	+23.94	+381.2	0	0
'25/10/27	67.6	-1.2	-1.74	5,382	36,778	2,067	38.4	14,118	38.4	14,100	38.3	-17.48	-84.57	2	0.04
'25/10/23	68.8	+2.8	+4.24	6,752	46,457	3,472	51.4	23,834	51.3	23,922	51.5	+87.4	+251.7	5	0.07
'25/10/22	66	+3.5	+5.6	2,536	16,351	636	25.1	4,068	24.9	4,109	25.1	+40.81	+641.7	0	0
'25/10/21	62.5	+1.2	+1.96	618.8	3,833	197	31.8	1,216	31.7	1,221	31.9	+4.69	+238.1	1	0.16
'25/10/20	61.3	0	0	488	3,037	200	41	1,246	41	1,244	41	-2.13	-106.5	0	0
'25/10/17	61.3	-0.9	-1.45	558.9	3,436	189	33.8	1,162	33.8	1,164	33.9	+2.37	+125.4	0	0
'25/10/16	62.2	-0.2	-0.32	908.7	5,660	288	31.7	1,791	31.6	1,796	31.7	+5.11	+177.4	1	0.11
'25/10/15	62.4	+2.9	+4.87	2,346	14,682	1,236	52.7	7,726	52.6	7,736	52.7	+9.75	+78.88	6	0.26
'25/10/14	59.5	-1	-1.65	3,496	21,722	2,087	59.7	12,957	59.6	12,938	59.6	-19.2	-92	4	0.11
'25/10/13	60.5	+5.5	+10	1,858	11,001	413	22.2	2,403	21.8	2,431	22.1	+28.34	+686.2	0	0
'25/10/09	55	0	0	380	2,087	143	37.6	786.8	37.7	784.3	37.6	-2.49	-174.1	0	0
'25/10/08	55	+1.1	+2.04	315.9	1,714	119	37.7	644.8	37.6	642.1	37.5	-2.65	-222.7	0	0
'25/10/07	53.9	+0.4	+0.75	349.4	1,887	50	14.3	268.6	14.2	270.7	14.3	+2.11	+422	0	0
'25/10/03	53.5	-0.4	-0.74	193.2	1,036	44	22.8	235.7	22.8	236.4	22.8	+0.66	+150	0	0
'25/10/02	53.9	-0.8	-1.46	288.3	1,555	63	21.9	341	21.9	342.4	22	+1.38	+219	0	0
'25/10/01	54.7	-0.8	-1.44	225.1	1,241	58	25.8	320.7	25.8	321.6	25.9	+0.95	+163.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	55.5	+1.1	+2.02	365.3	2,012	63	17.2	345	17.2	347.6	17.3	+2.57	+407.9	0	0
'25/09/26	54.4	-3	-5.23	808.3	4,427	351	43.4	1,921	43.4	1,927	43.5	+5.8	+165.2	0	0
'25/09/25	57.4	+1.3	+2.32	452.6	2,598	121	26.7	693	26.7	695.6	26.8	+2.6	+214.9	0	0
'25/09/24	56.1	-0.7	-1.23	295.9	1,673	89	30.1	502.9	30.1	505	30.2	+2.07	+232.6	0	0
'25/09/23	56.8	-0.6	-1.05	307.1	1,754	75	24.4	428.6	24.4	429.5	24.5	+0.91	+121.3	0	0
'25/09/22	57.4	+0.7	+1.23	472.6	2,719	186	39.4	1,069	39.3	1,072	39.4	+3.16	+169.9	1	0.21
'25/09/19	56.7	-0.5	-0.87	511.4	2,897	118	23.1	669.5	23.1	668.3	23.1	-1.25	-105.9	0	0

3306 鼎天 / 現股當沖(日)

3306 鼎天

新聞及公告

3306 鼎天 現股當沖

3306 鼎天 現股當沖 與 日K線圖

3306 鼎天現股當沖

3306 鼎天現股當沖與日K線圖