≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / 現股當沖(日)

3289 宜特

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5133.5+3+2.25%2.25%134.5137134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4426,007萬502881股/筆135.92.4929.87-6.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3915,201萬469834張/筆132.9+2 (+1.52%)

連續漲跌: 連3漲  ( +7元 / +5.41%)

財報評分: 最新39分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 董事會決議股利分派 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

• 8檔「5千金」首度亮相 股王信驊逼近「2萬金」 川湖漲停勇奪第三高價股 (Anue鉅亨 06/22 11:42)

• 宜特2026年股東常會重要決議事項 (公告訊息 06/12 15:44)

3289 宜特 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18136.5+3+2.25442.26,007
'26/09/17133.5+2+1.52391.35,2014611.8611.211.8611.711.8+0.55+119.600
'26/09/16131.5+2+1.543154,1348125.71,06125.71,06625.8+4.75+586.410.32
'26/09/15129.5-3.5-2.63374.14,8976717.9881.51888118-0.5-74.6300
'26/09/14133+1+0.76365.64,8449325.41,22825.41,23425.5+6.3+677.420.55
'26/09/11132-6-4.351,06114,09432530.64,32130.74,31030.6-10.45-321.500
'26/09/10138-2-1.43234.13,2275423.1745.223.1745.423.1+0.25+46.300
'26/09/09140+2+1.45305.14,2625919.3823.619.3825.219.4+1.65+279.700
'26/09/08138-2.5-1.78331.34,6065616.9779.416.9778.416.9-1-178.600
'26/09/07140.5+0.5+0.36511.67,22111722.91,64822.81,65322.9+4.6+393.200
'26/09/04140+2+1.45451.26,26712327.31,70427.21,71127.3+6.5+528.520.44
'26/09/03138-3.5-2.476148,63116426.72,31326.82,31126.8-2.4-146.300
'26/09/02141.5-1.5-1.05895.212,882403455,801455,80845.1+6.95+172.510.11
'26/09/01143+5+3.62669.79,54811316.91,60716.81,61116.9+3.8+336.310.15
'26/08/31138-2.5-1.78807.211,18241451.35,75551.55,73351.3-21.95-530.230.37
'26/08/28140.5-1.5-1.06488.46,9235611.5794.711.5792.611.4-2.05-366.100
'26/08/27142+1.5+1.07564.57,98611620.51,63720.51,63720.5-0.25-21.5510.18
'26/08/26140.5+5.5+4.07865.412,11325829.83,59729.73,62029.9+23.15+897.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25135+1.5+1.12420.45,55911427.11,50727.11,50627.1-0.55-48.2500
'26/08/24133.5-1-0.74293.43,9485719.4767.619.4768.819.5+1.25+219.300
'26/08/21134.5-3-2.18372.45,0438823.61,19123.61,19523.7+3.75+426.110.27
'26/08/20137.5+2.5+1.85363.74,926120331,62232.91,62633+3.75+312.500
'26/08/19135+1+0.75432.75,839130301,750301,75630.1+5.8+446.210.23
'26/08/18134-5.5-3.94672.59,11310615.81,43715.81,44615.9+9.55+900.900
'26/08/17139.5+2.5+1.82455.46,31511725.71,61625.61,62025.7+3.7+316.200
'26/08/14137-4.5-3.181,57321,79776348.510,61648.710,57948.5-37.4-490.200
'26/08/13141.5+1+0.7172110,26416422.72,33722.82,33322.7-3.7-225.600
'26/08/12140.5+0.5+0.36489.36,89910421.31,46421.21,46621.2+1.8+173.100
'26/08/11140-0.5-0.36580.48,067174302,420302,42530.1+4.3+247.120.34
'26/08/10140.5+2+1.446959,82921631.13,05631.13,05731.1+0.55+25.4600
'26/08/07138.5-8.5-5.781,27117,84033626.44,72126.54,70326.4-17.9-532.7151.18
'26/08/06147+2.5+1.73385.65,57112532.41,79432.21,81732.6+23+1,84082.07
'26/08/05144.5+0.5+0.351,25718,57848338.47,16538.67,13038.4-34.3-710.1342.71
'26/08/04145+3.5+2.47823.111,94125230.63,64130.53,66130.7+19.3+765.900
'26/08/03141.5+1+0.71649.19,21821833.63,06933.33,11033.7+40.95+1,87800
'26/07/31140.5+11+8.49998.413,953359364,99935.85,02736+27.85+775.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30129.5-4-31,24216,320509416,683416,72141.2+37.65+739.700
'26/07/29133.5-10-6.971,67422,50049129.36,65729.66,65929.6+1.75+35.6400
'26/07/28143.5-4-2.71740.410,65921929.63,13229.43,16629.7+33.75+1,54110.14
'26/07/27147.5-3-1.99408.86,07211728.61,73728.61,74228.7+5.4+461.500
'26/07/24150.5+3+2.03872.913,05833938.85,04838.75,08538.9+36.95+1,09030.34
'26/07/23147.500500.67,40117134.22,52334.12,53434.2+11.5+672.500
'26/07/22147.5+2+1.3793914,07652255.67,84255.77,84055.7-2.75-52.6800
'26/07/21145.5+4+2.83546.97,93816730.52,41930.52,42730.6+8.3+49700
'26/07/20141.5-6-4.071,20117,02140733.95,73933.75,78934+50.2+1,23320.17
'26/07/17147.5-13-8.11,54323,27738024.65,74924.75,73424.6-15.7-413.200
'26/07/16160.500805.912,89734542.85,52542.85,53542.9+10.3+298.600
'26/07/15160.5+3.5+2.23975.115,54041242.36,55242.26,56042.2+8.1+196.610.1
'26/07/14157-5.5-3.381,77627,50266137.210,24637.310,30637.5+59.7+903.220.11
'26/07/13162.5+1+0.621,19519,16734929.25,60229.25,61829.3+15.9+455.600
'26/07/09161.5-1.5-0.921,03816,94040338.86,57138.86,57738.8+5.9+146.400
'26/07/08163+2+1.241,77128,40973641.611,81441.611,84841.7+34.05+462.600
'26/07/07161-8-4.733,44856,7411,11732.418,49532.618,50832.6+12.85+11510.03
'26/07/06169-11-6.115,23291,2041,59930.627,89130.627,98230.7+90.5+56620.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03180-10.5-5.517,931143,6692,92436.953,1773753,24337.1+65.35+223.550.06
'26/07/02190.5+17+9.89,940183,1632,78928.150,23927.451,02527.9+785.4+2,81660.06
'26/07/01173.5-1-0.574,67981,4332,51753.843,73553.743,70653.7-28.4-112.800
'26/06/30174.5+15.5+9.752,96451,10276925.913,22725.913,25325.9+26.35+342.700
'26/06/29159+4+2.58822.513,025337415,32840.95,34241+14.7+436.200
'26/06/26155-10-6.061,64926,34835321.45,68421.65,62721.4-56.9-1,61200
'26/06/25165-4.5-2.651,79829,76653129.58,80229.68,80729.6+4.85+91.3400
'26/06/24169.5002,85048,3051,40049.123,6824923,79449.3+112+800.400
'26/06/23169.5-9.5-5.314,09872,2211,77743.431,38743.531,22343.2-164.2-92440.1
'26/06/22179+4.5+2.584,02471,2201,77444.131,3614431,45444.2+92.25+52010.02
'26/06/18174.5+5+2.951,66928,87331018.65,33618.55,35718.6+20.6+664.500
'26/06/17169.5002,78747,5121,63458.627,88458.727,91958.8+34.75+212.720.07
'26/06/16169.5+0.5+0.33,05852,7751,29442.322,34842.322,30042.3-47.6-367.930.1
'26/06/15169+9.5+5.961,95032,72557929.79,69829.69,71829.7+19.65+339.440.21
'26/06/12159.5+7.5+4.931,94330,90068835.410,91535.310,95435.5+39.45+573.410.05
'26/06/11152-5.5-3.492,99945,8451,10136.716,86836.816,89336.8+24.2+219.800
'26/06/10157.5-17.5-104,91280,2071,28626.221,10126.321,17826.4+76.15+592.170.14
'26/06/09175+3+1.742,68846,2281,28647.822,11347.822,18048+66.7+518.740.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08172-10.5-5.753,30155,5581,33540.422,32240.222,57840.6+256.4+1,92020.06
'26/06/05182.5+3.5+1.965,891106,2902,88248.951,90548.852,00048.9+95.45+331.260.1
'26/06/04179-1.5-0.836,524117,2882,45237.644,00037.544,17537.7+175.4+715.120.03
'26/06/03180.5+16+9.735,800101,5861,72129.729,80129.330,16029.7+358.6+2,08480.14
'26/06/02164.5-2-1.21,73728,43446026.57,55726.67,56926.6+12.3+267.400
'26/06/01166.5-1.5-0.891,40523,56129320.84,92220.94,91020.8-11.2-382.320.14
'26/05/29168+2.5+1.511,69528,41052130.78,71730.78,74230.8+24.2+464.500
'26/05/28165.5-4-2.362,58643,5341,00338.816,9663916,95739-9.35-93.2210.04
'26/05/27169.5-3-1.742,14236,5657293412,4503412,47134.1+21.2+290.810.05
'26/05/26172.5001,76830,24745625.87,79025.87,84225.9+52.6+1,15410.06
'26/05/25172.5+3.5+2.072,31839,92470930.612,21330.612,21530.6+1.65+23.2710.04
'26/05/22169+5.5+3.361,83230,98068237.211,51937.211,54037.2+21.5+315.200
'26/05/21163.5+3+1.872,02133,661545279,03926.99,08627+47+862.430.15
'26/05/20160.5-1.5-0.931,16818,91535830.65,80930.75,80330.7-6-167.630.26
'26/05/19162-3.5-2.112,42139,43779032.612,92032.812,91432.7-6.05-76.5810.04
'26/05/18165.5-1.5-0.92,46640,66793537.915,34537.715,43037.9+84.8+90710.04
'26/05/15167-1-0.63,92367,1131,51538.625,85938.525,96638.7+106.3+70240.1
'26/05/14168-7.5-4.276,258105,9161,88530.131,8273032,07330.3+245.8+1,304250.4
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13175.5-6-3.313,57863,0591,29736.222,82836.222,87236.3+44.55+343.530.08
'26/05/12181.5004,86689,4162,16644.539,79244.539,84644.6+54.05+249.520.04
'26/05/11181.5+6+3.425,32596,6392,3424442,36043.842,51844+157.7+673.430.06
'26/05/08175.5-3.5-1.965,03188,2171,95238.834,17738.734,34038.9+163.4+836.810.02
'26/05/07179-1-0.563,89470,2951,10828.519,92428.320,03028.5+106.4+960.720.05
'26/05/06180-12-6.259,045163,4153,23535.858,30035.758,57935.8+279.3+863.430.03
'26/05/05192-2-1.035,720110,4582,40842.146,3634246,62242.2+259.1+1,076100.17
'26/05/04194-5-2.518,812174,4693,27937.265,08337.365,04037.3-42.55-129.870.08
'26/04/30199+6+3.113,17063,40244013.88
'26/04/29193+2.5+1.311,63831,330643.91
'26/04/28190.5+14.5+8.242,34944,02127211.58
'26/04/27176-6.5-3.562,33740,7021647.02
'26/04/24182.5-8-4.23,47663,62438511.08
'26/04/23190.5-13-6.396,249121,23183713.39
'26/04/22203.5-7-3.333,17265,3711785.61
'26/04/21210.5+12.5+6.317,173151,6451,21216.9
'26/04/20198+18+101,53430,37200
'26/04/17180-2-1.12,80350,5471334.75
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16182-1.5-0.829,837178,3964,8204987,31748.987,64249.1+325.2+674.7220.22
'26/04/15183.5-4.5-2.3913,189241,5596,52749.5119,19749.3119,88249.6+685.4+1,050120.09
'26/04/14188+17+9.943,82271,30774819.613,93919.513,92219.5-16.65-222.6110.29
'26/04/13171+15.5+9.977,733129,7331,74322.528,80922.229,50722.7+697.4+4,001110.14
'26/04/10155.5+6+4.0112,085186,0134,67238.771,61338.572,04638.7+433.2+927.11771.46
'26/04/09150.5+13.5+9.859,349137,3742,3372533,92024.734,46225.1+541.6+2,31800
'26/04/08137+9+7.033,23543,58975623.410,12923.210,23823.5+109.4+1,44700
'26/04/07128-1-0.781,30916,94326119.93,386203,37819.9-7.25-277.800
'26/04/02129-3-2.271,38518,13056240.67,37240.77,36040.6-12.45-221.500
'26/04/01132+4+3.122,11728,19988141.611,73641.611,72941.6-7.15-81.1600
'26/03/31128-4.5-3.42,18128,34285239.111,08139.111,12339.2+42.4+497.700
'26/03/30132.5-5.5-3.992,75336,24699436.113,08636.113,13036.2+43.8+440.610.04
'26/03/27138+1+0.732,66536,4341,38151.818,81751.618,91351.9+95.8+693.720.08
'26/03/26137-8-5.527,464103,7023,07241.242,67041.142,69641.2+25.4+82.6860.08
'26/03/25145+4.5+3.211,411166,2117,22163.3105,05963.2105,28163.3+221.8+307.2140.12
'26/03/24140.5-7.5-5.0717,240251,32311,37266165,58665.9165,64765.9+61.35+53.95320.19
'26/03/23148+9+6.4718,777277,94311,80062.8174,39362.7175,11463+720.3+610.4250.13
'26/03/20139-6-4.149,170130,8724,43748.463,39448.463,29248.4-101.9-229.710.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19145+9+6.6217,524256,6048,85950.6129,36250.4130,14750.7+785.2+886.4250.14
'26/03/18136+12+9.684,35156,9411,32130.416,94129.817,36130.5+420.6+3,18410.02
'26/03/17124-0.5-0.4940.111,69919620.82,44320.92,44320.9+0.6+30.6120.21
'26/03/16124.5+0.5+0.41,36316,74064247.17,89447.27,90347.2+9.25+144.100
'26/03/13124+0.5+0.4864.810,60128733.23,50933.13,52133.2+11.8+411.100
'26/03/12123.5-4.5-3.521,91724,10993248.611,77548.811,75948.8-16.3-174.910.05
'26/03/11128+2.5+1.991,46218,73847432.46,05432.36,07632.4+22.95+484.220.14
'26/03/10125.5+6+5.021,61619,893614387,559387,55938+0.9+14.6620.12
'26/03/09119.5-12-9.132,47629,54951420.86,16720.96,15220.8-15.05-292.800
'26/03/06131.5-2-1.52,29030,45684436.911,23136.911,23436.9+2.2+26.0720.09
'26/03/05133.5+5+3.893,08041,4971,2324016,6024016,60340+1.35+10.9620.06
'26/03/04128.5-12-8.544,68461,2401,95641.825,56441.725,62741.8+62.9+321.610.02
'26/03/03140.5+6+4.4612,429175,2016,29050.688,42550.588,86650.7+441.2+701.4170.14
'26/03/02134.5+2+1.512,67735,6561,22445.716,20145.416,35345.9+151.6+1,23900
'26/02/26132.5-0.5-0.383,14742,5491,25339.816,91339.716,92939.8+15.95+127.300
'26/02/25133+2+1.532,61134,89385432.711,42332.711,42632.7+2.8+32.7910.04
'26/02/24131+3+2.341,74022,62642224.25,46924.25,49024.3+21.35+505.900
'26/02/23128+4.5+3.642,49432,1181,00040.112,82539.912,91540.2+89.85+898.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11123.5-5-3.892,73633,74973126.79,01426.79,07926.9+65.15+891.220.07
'26/02/10128.5+0.5+0.391,99625,72968734.48,86234.48,86934.5+6.85+99.7100
'26/02/09128001,78622,922607347,796347,80134+5.4+88.9600
'26/02/06128-7-5.192,92438,22688230.211,60630.411,43729.9-168.4-1,909311.06
'26/02/05135-1.5-1.13,51947,6661,27236.117,1803617,28536.3+104.6+822.780.23
'26/02/04136.5+9+7.063,68449,4571,18832.215,78831.916,03632.4+248.2+2,08900
'26/02/03127.5+1+0.791,82123,28444324.35,69424.55,65524.3-38.6-871.300
'26/02/02126.5-8.5-6.32,13227,48855125.87,150267,10125.8-48.85-886.600
'26/01/30135-5-3.574,08055,7751,69141.423,12541.523,13241.5+6.75+39.9200
'26/01/29140+6+4.4810,405149,2714,29441.361,1914161,51741.2+326.2+759.780.08
'26/01/28134+4+3.084,32557,5541,30730.217,22229.917,50430.4+281.4+2,153220.51
'26/01/27130+6.5+5.268,038105,9583,17439.542,05639.742,03739.7-18.55-58.44310.39
'26/01/26124.5+3.5+2.891,39417,22223216.62,86416.62,87016.7+6.05+260.800
'26/01/2312100630.77,62810216.21,23616.21,23416.2-1.3-127.500
'26/01/22121+1+0.832,53231,13568026.98,43327.18,30926.7-123.8-1,82000
'26/01/21120-3.5-2.83992.411,99820420.62,47420.62,46920.6-5.4-264.700
'26/01/20123.5+3+2.491,44817,84538826.84,75826.74,78226.8+24.15+622.400
'26/01/19120.5-1.5-1.23956.211,53810310.81,24710.81,24510.8-1.7-16500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16122-1-0.81833.610,20322426.92,73826.82,74626.9+7.65+341.500
'26/01/15123+0.5+0.41627.97,67712119.31,47819.21,47819.3+0.3+24.7900
'26/01/14122.5+1.5+1.24626.67,63311518.41,40018.31,40018.3+0.55+47.8300
'26/01/13121-2-1.631,52218,52446830.85,70030.85,71730.9+17.55+37500
'26/01/12123+6+5.132,16226,51967231.18,227318,25131.1+23.8+354.200
'26/01/09117+3+2.631,05812,216296283,39727.83,41828+21.85+738.200
'26/01/08114-1.5-1.38279,48226732.33,06132.33,07132.4+10.1+378.310.12
'26/01/07115.5-2-1.71,12113,03218116.22,10416.12,10816.2+3.55+196.100
'26/01/06117.5-4-3.291,62019,23546328.65,50728.65,50128.6-6.45-139.300
'26/01/05121.5-5-3.955,04462,4882,0194025,04440.124,95339.9-91.4-452.7120.24
'26/01/02126.5+11.5+103,22740,28184926.310,50026.110,61726.4+116.2+1,36800
'25/12/31115+2.5+2.221,44416,68138226.54,40626.44,41226.5+6.6+172.870.48
'25/12/30112.5+1+0.9552.66,17512923.31,44123.31,44123.3-0.75-58.1400
'25/12/29111.5-1.5-1.3399111,11325425.62,84625.62,86025.7+13.75+541.300
'25/12/26113+6+5.611,30714,58821416.42,36616.22,40116.5+34.7+1,62100
'25/12/24107-0.5-0.47396.84,275246.05257.56.02258.96.06+1.4+583.300
'25/12/23107.5-2.5-2.274104,4469022973.921.997722+3.1+344.400
'25/12/22110+1+0.92907.79,94325528.12,79328.12,79628.1+2.85+111.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19109+3+2.831,71418,57555732.56,03432.56,03532.5+0.45+8.07920.12
'25/12/18106+1+0.95816.38,65722827.92,40627.82,41627.9+9.45+414.500
'25/12/17105+1.5+1.45240.22,5177230754.830753.629.9-1.2-166.700
'25/12/16103.5-1-0.963924,063149381,543381,54738.1+4.75+318.800
'25/12/15104.5-1.5-1.42163.61,71763.6762.453.6463.153.68+0.7+1,16700
'25/12/12106+0.5+0.47219.72,3283515.9370.815.9370.615.9-0.25-71.4300
'25/12/11105.5+2+1.93417.44,3897417.7777.617.7779.217.8+1.5+202.700
'25/12/10103.5-0.5-0.48166.81,7362917.4301.417.4301.817.4+0.3+103.400
'25/12/09104-2-1.89245.42,5674618.7481.118.7481.218.7+0.15+32.6100
'25/12/08106+1.5+1.44223.72,3582410.725310.7252.610.7-0.3-12500
'25/12/05104.5-1-0.95202.12,1274622.8482.922.748422.7+1.05+228.300
'25/12/04105.5+1.5+1.44216.22,2743214.8335.714.8336.614.8+0.95+296.900
'25/12/0310400139.31,4482215.8228.715.8228.915.8+0.2+90.9100
'25/12/0210400184.21,9123619.5372.819.5374.219.6+1.4+388.900
'25/12/01104-1.5-1.42307.93,1927323.7753.623.6759.923.8+6.25+856.200
'25/11/28105.5+2+1.93435.94,556337.57343.67.54343.47.54-0.15-45.4500
'25/11/27103.5+0.5+0.49200.72,0753818.9392.818.939318.9+0.15+39.4700
'25/11/26103+1.5+1.48368.33,807318.42320.28.41320.58.42+0.3+96.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25101.500238.52,4413313.8337.613.8337.613.8-0.1-30.300
'25/11/24101.5+2.1+2.11383.83,8645614.656114.5563.214.6+2.17+387.500
'25/11/2199.4-3.1-3.02724.27,19411415.71,13515.81,13715.8+1.66+145.600
'25/11/20102.5+2+1.99367.63,751551556014.9561.215+1.1+20000
'25/11/19100.5-1-0.99437.24,4209421.5948.621.5952.821.6+4.2+446.800
'25/11/18101.5-1-0.98780.98,03714218.21,45718.11,46318.2+5.6+394.400
'25/11/17102.5-1-0.97808.48,26517121.21,74521.11,75421.2+8.75+511.700
'25/11/14103.5-2-1.97007,23212317.61,27317.61,27317.6-0.1-8.1300
'25/11/13105.5-3.5-3.21806.48,54711514.31,21714.21,22614.4+9.05+78700
'25/11/12109+2.5+2.35468.85,10211424.31,23824.31,23924.3+1.4+122.800
'25/11/11106.500448.84,7848418.7896.218.7895.218.7-0.95-113.100
'25/11/10106.5+0.5+0.47305.13,244299.51308.49.51308.79.52+0.35+120.700
'25/11/07106-3-2.75867.29,18911913.71,26013.71,26513.8+5+420.240.46
'25/11/06109-1-0.91787.88,5818010.2873.310.2872.210.2-1.15-143.860.76
'25/11/05111-2-1.77961.910,66113614.11,51414.21,51014.2-4.35-319.900
'25/11/04113-3-2.5998911,36019519.72,25319.82,22619.6-26.4-1,35400
'25/11/03116+5.5+4.981,77220,059354203,97519.84,02820.1+52.65+1,48700
'25/10/31110.5-2-1.787798,61820726.62,28926.62,29426.6+4.9+236.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30112.5+0.5+0.45361.34,0617219.9809.919.9809.719.9-0.2-27.7800
'25/10/29112-3.5-3.031,11212,49221819.62,44819.62,45619.7+7.6+348.600
'25/10/28115.5-2-1.7504.35,8307514.9866.614.987215+5.3+706.700
'25/10/27117.5-0.5-0.42480.25,65312425.81,46025.81,46225.9+2.15+173.400
'25/10/23118-1-0.84448.15,2896715791.815792.115+0.35+52.2400
'25/10/22119-0.5-0.424134,922661678616787.116+1.1+166.700
'25/10/21119.5+1.5+1.27705.28,3907510.689110.689410.7+3.1+413.330.43
'25/10/20118-0.5-0.42716.48,46813318.61,57318.61,57518.6+2.1+157.900
'25/10/17118.5+0.5+0.42729.88,67223031.52,73431.52,73131.5-3.25-141.320.27
'25/10/16118+2.5+2.16786.29,29317722.52,08722.52,09322.5+5.2+293.800
'25/10/15115.5+3+2.67429.44,93011025.61,26125.61,26125.6+0.8+72.7300
'25/10/14112.5-2.5-2.171,10612,937376344,401344,39233.9-9.1-24200
'25/10/13115+1+0.88721.98,16921529.82,40929.52,41929.6+10.4+483.700
'25/10/09114+0.5+0.44408.94,6637317.9831.517.8833.617.9+2.05+280.800
'25/10/08113.5-2-1.73414.94,7117718.6873.318.5876.818.6+3.5+454.500
'25/10/07115.5-0.5-0.43601.86,98421936.42,54536.42,54536.4-0.25-11.4200
'25/10/03116-1-0.85273.23,1863211.7373.811.737311.7-0.7-218.800
'25/10/0211700412.34,84011227.21,31727.21,31627.2-1.2-107.120.49
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01117-3-2.5510.56,0157013.7824.213.7826.213.7+2+285.720.39
'25/09/30120+4.5+3.9656.87,7856810.4797.510.2809.210.4+11.75+1,72800
'25/09/26115.5-7-5.711,47617,30035123.84,12823.94,09323.7-34.9-994.300
'25/09/25122.5-0.5-0.41551.86,7936912.5853.512.6848.612.5-4.85-702.900
'25/09/24123-6.5-5.022,01725,073484246,03424.16,02424-10.5-216.900
'25/09/23129.5+4+3.191,57820,15538624.54,89424.34,91024.4+15.4+39900
'25/09/22125.5+1.5+1.21496.86,19912024.21,49624.11,49824.2+1.6+133.300
'25/09/19124-0.5-0.43764,7025213.8649.913.865113.8+1.15+221.200