≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 現股當沖(日)

2834 臺企銀

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.75-0.4-2.13%2.93%18.7518.7518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80,60314.83億16,4764.89張/筆18.391.1514.450.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62,65211.61億13,4654.65張/筆18.53+0.55 (+3.02%)

連續漲跌: 連2漲→跌  ( -0.4元 / -2.13%)

財報評分: 最新62分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 〈臺企銀股東會〉通過配發股利1.0元 董座：拓展多元獲利 致力回饋股東 (Anue鉅亨 06/18 19:58)

• 臺企銀2026年股東常會重要決議事項 (公告訊息 06/18 17:25)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 公股4金2銀前5月猛賺735億成長飆4成 華南金年增73%奪冠 第一金單月最賺 (Anue鉅亨 06/13 11:58)

• 臺企銀董事會決議參與國家發展委員會「企業投資美國融資保證機制」 (公告訊息 06/10 16:53)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

• 臺企銀2026年5月份自結合併盈餘 (公告訊息 06/09 13:39)

2834 臺企銀 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1818.35-0.4-2.1380,603148,25722,23527.640,80527.541,00527.7+200.2+90.0500
'26/09/1718.75+0.55+3.0262,652116,07311,61618.521,37218.421,52018.5+148.5+127.820
'26/09/1618.2+0.2+1.1129,66553,9075,38318.19,75618.19,76918.1+12.59+23.3900
'26/09/1518-0.35-1.9142,77877,63211,05425.820,06425.820,12525.9+60.51+54.7430.01
'26/09/1418.35+0.35+1.9473,515133,53111,62715.820,98315.721,12715.8+144+123.910
'26/09/1118+0.1+0.5638,85469,10812,55432.322,27232.222,32732.3+54.82+43.6610
'26/09/1017.9-0.05-0.2861,248109,61015,02724.526,90324.526,92524.6+22.22+14.7900
'26/09/0917.95+0.25+1.4159,423106,03716,45727.729,34127.729,40827.7+66.5+40.41150.03
'26/09/0817.7+0.5+2.9164,878113,79910,70616.518,65016.418,85516.6+204.8+191.3470.07
'26/09/0717.2+0.2+1.1842,59972,7328,99921.115,3082115,34221.1+33.7+37.4410
'26/09/0417-0.1-0.5865,441110,94215,0592325,4642325,56723+103.8+68.9510
'26/09/0317.1-0.15-0.87101,693174,78622,95622.639,36422.539,45222.6+88.28+38.4600
'26/09/0217.25+0.15+0.8845,70278,2835,43311.99,26711.89,29711.9+30.44+56.0400
'26/09/0117.1+0.15+0.8857,89998,78622,36338.638,12238.638,23538.7+112.8+50.4600
'26/08/3116.95+0.5+3.04750,6201,270,79139,6825.2966,5765.2467,0835.28+506.9+127.700
'26/08/2816.45+0.1+0.6133,35254,9715,11015.38,41115.38,42515.3+13.4+26.2300
'26/08/2716.35-0.1-0.6123,94139,4714,51618.97,42918.87,45018.9+20.18+44.700
'26/08/2616.45+0.1+0.6138,10962,3679,61525.215,72425.215,77325.3+48.52+50.4700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2516.350026,05942,7224,25716.36,98016.36,97916.3-1.02-2.39600
'26/08/2416.35-0.2-1.2127,02944,4215,08118.88,36918.88,37018.8+1.38+2.71600
'26/08/2116.550027,69745,7224,73317.17,81417.17,81717.1+2.94+6.22200
'26/08/2016.55+0.15+0.9119,31131,8774,50723.37,43723.37,43923.3+2.13+4.72600
'26/08/1916.4-0.1-0.6119,36831,8483,877206,377206,37520-1.77-4.56500
'26/08/1816.5+0.2+1.2324,75540,7472,717114,45410.94,47411+19.58+72.0800
'26/08/1716.30022,54636,7383,02113.44,92313.44,92313.4-0.2-0.67900
'26/08/1416.3-0.15-0.9131,42951,2514,32713.87,06213.87,05913.8-3.36-7.77700
'26/08/1316.45-0.05-0.343,02470,4145,79813.59,49513.59,49613.5+0.73+1.25900
'26/08/1216.5+0.1+0.6120,16833,2141,6878.362,7768.362,7818.37+5.08+30.1400
'26/08/1116.4-0.1-0.6130,32849,8301,8406.073,0246.073,0256.07+1.16+6.33200
'26/08/1016.50027,11444,6844,71617.47,77517.47,77617.4+1.08+2.27900
'26/08/0716.5-0.05-0.331,57052,0856,06619.29,99719.210,01319.2+16.46+27.1400
'26/08/0616.55-0.2-1.1939,11165,1494,90112.58,16812.58,16912.5+1.16+2.36700
'26/08/0516.75-0.15-0.8944,47274,8163,7738.486,3668.516,3528.49-13.04-34.571240.28
'26/08/0416.9+0.2+1.277,009130,15610,0241316,9451316,97913+33.6+33.52880.11
'26/08/0318.20080,642146,6247,5229.3313,7049.3513,6859.33-19.02-25.2900
'26/07/3118.2+0.1+0.5575,741138,28410,5861419,3161419,33114+14.94+14.1100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3018.1+0.15+0.8452,79495,2677,8961514,22014.914,24915+29.32+37.1400
'26/07/2917.95-0.15-0.8366,776119,52818,55027.833,19727.833,30427.9+107.6+57.9800
'26/07/2818.1-0.1-0.5542,45976,62310,59024.919,1302519,12025-9.16-8.6500
'26/07/2718.2+0.2+1.1146,33883,9546,97915.112,6201512,64715.1+26.66+38.200
'26/07/2418+0.1+0.5633,50360,1664,41213.27,90413.17,90313.1-0.72-1.62100
'26/07/2317.9-0.2-1.130,93055,4743,400116,109116,12111+11.84+34.8200
'26/07/2218.1+0.1+0.5635,69864,4747,91422.214,29022.214,27022.1-20.3-25.6500
'26/07/21180031,18856,1829,60030.817,28230.817,28930.8+6.94+7.23400
'26/07/2018-0.05-0.2847,26684,72416,93535.830,33435.830,37135.8+36.45+21.5200
'26/07/1718.05-0.1-0.5536,41865,7607,74921.313,98421.313,98721.3+2.99+3.85900
'26/07/1618.15+0.3+1.6846,17283,6175,47111.89,88411.89,91011.9+25.97+47.4700
'26/07/1517.85+0.2+1.1318,91133,5915,02226.68,92426.68,92426.6+0.06+0.11900
'26/07/1417.65-0.1-0.5644,85378,5329,8552217,2682217,34322.1+75.32+76.43300.07
'26/07/1317.75-0.2-1.1146,40682,5484,3129.297,6849.317,6959.32+11+25.500
'26/07/0917.95-0.3-1.6423,66742,6852,69711.44,87311.44,87611.4+3.54+13.1300
'26/07/0818.25+0.15+0.8344,52580,7219,09620.416,46620.416,46420.4-1.32-1.451200.04
'26/07/0718.1+0.1+0.5630,90255,9294,97416.19,00116.18,99716.1-4.51-9.06700
'26/07/0618+0.05+0.2822,15139,9743,11914.15,62414.15,62514.1+1.06+3.39900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0317.95+0.2+1.1331,90357,3254,74214.98,49814.88,51014.8+12.27+25.8800
'26/07/0217.75+0.15+0.8521,72638,4024,23019.57,47319.57,48019.5+6.27+14.8200
'26/07/0117.6-0.15-0.8530,32153,4767,16223.612,63023.612,65523.7+24.89+34.7500
'26/06/3017.75-0.05-0.2829,47052,4497,70726.213,72126.213,72926.2+8.64+11.2100
'26/06/2917.8+0.05+0.2842,80976,6548,75720.515,68120.515,70620.5+25.51+29.1330.01
'26/06/2617.75-0.25-1.3942,39775,3366,99816.512,42516.512,46516.5+39.54+56.500
'26/06/2518+0.2+1.1245,79882,2939,92321.717,79621.617,83221.7+35.85+36.1300
'26/06/2417.8+0.15+0.8535,02562,0776,75319.311,93319.211,95719.3+24.77+36.6840.01
'26/06/2317.65+0.2+1.1540,83571,9285,17212.79,07412.69,10712.7+33.42+64.6200
'26/06/2217.45-0.05-0.2950,72188,7647,91815.613,86115.613,86615.6+5.46+6.89640.01
'26/06/1817.5-0.15-0.8551,57190,44516,4813228,89531.928,96432+69.55+42.210
'26/06/1717.65+0.15+0.8648,74487,0259,01818.515,91418.315,91518.3+1.08+1.19800
'26/06/1617.5+0.2+1.1630,20252,8214,20213.97,34113.97,34513.9+4.14+9.84100
'26/06/1517.30047,94283,76313,82128.824,10728.824,18328.9+75.71+54.78400.08
'26/06/1217.3+0.3+1.7653,41392,6678,5321614,75415.914,80416+49.78+58.3500
'26/06/1117+0.05+0.2941,50870,01413,56332.722,86232.722,90732.7+44.91+33.1100
'26/06/1016.95-0.15-0.8836,09161,40511,87732.920,20432.920,20732.9+3.22+2.71100
'26/06/0917.1+0.65+3.9574,231126,32711,23615.118,9491519,07315.1+123.3+109.7200.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0816.45-0.45-2.6650,78483,72214,2202823,4312823,43028-0.96-0.67900
'26/06/0516.9-0.2-1.1758,19798,07412,30821.120,68021.120,80821.2+128.6+104.500
'26/06/0417.1+0.25+1.4860,212102,8594,3177.177,3397.147,3767.17+36.17+83.7910
'26/06/0316.85+0.55+3.3790,845151,5099,21810.115,2021015,36810.1+166.2+180.340
'26/06/0216.3+0.1+0.6229,84048,4333,64712.25,90412.25,91712.2+12.86+35.2810
'26/06/0116.2-0.05-0.3132,67452,8055,92318.19,57618.19,57518.1-1.54-2.610
'26/05/2916.25+0.35+2.267,813109,7308,22312.113,29012.113,31212.1+21.85+26.5700
'26/05/2815.9-0.25-1.5536,62758,5926,31317.210,11717.310,09517.2-22.76-36.0600
'26/05/2716.15+0.15+0.9432,91153,1175,98418.29,65018.29,65218.2+2.01+3.35900
'26/05/2616+0.1+0.6322,56536,1234,511207,222207,22520+2.64+5.86300
'26/05/2515.9-0.1-0.6228,95446,1742,2787.873,6327.873,6377.88+5.28+23.1600
'26/05/2216-0.1-0.6220,98533,7013,47516.65,58616.65,58916.6+3.6+10.3500
'26/05/2116.1+0.05+0.3117,56128,2772,29913.13,70113.13,70213.1+1.33+5.78500
'26/05/2016.050016,66826,8023,64721.95,86521.95,86121.9-4.12-11.3100
'26/05/1916.05+0.2+1.2620,60133,1544,34921.16,99021.16,99721.1+6.88+15.8200
'26/05/1815.85-0.05-0.3128,57445,4184,54915.97,23215.97,23415.9+2.04+4.49500
'26/05/1515.9-0.1-0.6230,52148,7624,07913.46,52213.46,52313.4+1.24+3.02800
'26/05/1416-0.05-0.3127,90844,8015,11818.38,23618.48,22218.4-14.13-27.6100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1316.05+0.05+0.3120,22532,4393,80118.86,09618.86,09618.8-0.56-1.48610
'26/05/1216-0.15-0.9339,02862,7012,4746.343,9826.353,9756.34-6.94-28.0700
'26/05/1116.15-0.1-0.6236,14058,5366,43117.810,41717.810,42817.8+11.36+17.6600
'26/05/0816.25+0.1+0.6242,81369,0766,92016.211,16416.211,20516.2+40.89+59.0920
'26/05/0716.15-0.05-0.3135,89758,1193,82910.76,20010.76,20610.7+5.44+14.2100
'26/05/0616.2+0.05+0.3133,84854,7922,7748.24,4938.24,4928.2-0.72-2.57800
'26/05/0516.15-0.05-0.3137,32960,3822,7387.334,4287.334,4407.35+11.66+42.600
'26/05/0416.2-0.15-0.9230,86950,3012,8599.264,6699.284,6819.31+11.84+41.410
'26/04/3016.35-0.15-0.9127,15444,6235,40819.98,88419.98,90420+20.84+38.5410
'26/04/2916.5+0.25+1.5432,79054,0547,59823.212,51323.112,53023.2+17.14+22.5700
'26/04/2816.25+0.1+0.6219,27631,3703,48318.15,66318.15,66518.1+2.05+5.88600
'26/04/2716.15-0.15-0.9230,84649,9667,84425.412,70625.412,72125.5+14.43+18.3900
'26/04/2416.3-0.15-0.9131,71551,8344,01512.76,57112.76,58612.7+15.46+38.4900
'26/04/2316.45-0.15-0.941,25267,97010,86426.317,89426.317,90026.3+6.38+5.86830.01
'26/04/2216.6+0.05+0.325,71242,6826,25424.310,37324.310,38724.3+14.55+23.2710
'26/04/2116.55-0.35-2.0743,29872,2039,79422.616,36422.716,36722.7+2.72+2.77700
'26/04/2016.9+0.6+3.6879,165132,1158,93711.314,79011.214,94211.3+152.3+170.400
'26/04/1716.3+0.1+0.6236,45259,2153,4399.435,5839.435,5939.44+9.48+27.57270.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1616.2+0.7+4.5281,019131,03912,39915.320,02315.320,08615.3+62.8+50.6580.01
'26/04/1515.5+0.15+0.9833,47951,7402,5247.543,8947.533,9047.55+10.22+40.4900
'26/04/1415.35+0.05+0.3325,20338,6034,97919.87,61719.77,63819.8+21.5+43.1900
'26/04/1315.3-0.05-0.3319,03029,0512,19411.53,34911.53,35311.5+4.24+19.3300
'26/04/1015.350027,12441,8094,340166,680166,69016+10.14+23.3800
'26/04/0915.350020,41631,1913,42816.85,22916.85,24416.8+14.54+42.400
'26/04/0815.35+0.1+0.6620,51031,4713,75018.35,74718.35,75618.3+8.7+23.200
'26/04/0715.250013,02319,8711,58212.12,41412.12,41612.2+2.34+14.7900
'26/04/0215.25+0.05+0.3317,18026,1622,83716.54,31716.54,32316.5+6.04+21.2900
'26/04/0115.2+0.2+1.3319,38829,3572,95615.24,46915.24,47915.3+9.9+33.4700
'26/03/31150025,29137,9622,65210.53,98010.53,98310.5+3.74+14.1200
'26/03/3015-0.05-0.3325,05837,6495,63222.58,45822.58,45322.5-5.13-9.10900
'26/03/2715.050020,64831,1004,89423.77,36823.77,37423.7+6.38+13.0400
'26/03/2615.05-0.05-0.3315,90624,0301,60010.12,41710.12,41610.1-0.45-2.81200
'26/03/2515.1+0.05+0.3327,21141,0275,439208,198208,20620+7.93+14.5800
'26/03/2415.05+0.2+1.3523,75735,4483,89616.45,80216.45,82516.4+23.38+60.0100
'26/03/2314.85-0.15-130,81645,7763,65211.95,42811.95,42811.9+0.22+0.61600
'26/03/2015-0.05-0.3330,99346,6053,32510.74,99610.75,00610.7+9.73+29.2600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1915.05-0.1-0.6626,91040,4393,66313.65,50813.65,51113.6+2.96+8.08100
'26/03/1815.15+0.1+0.6616,92225,6201,5349.072,3229.062,3259.07+2.64+17.2110.01
'26/03/1715.05+0.05+0.3324,67037,1751,1964.851,8014.851,8064.86+4.95+41.3900
'26/03/16150026,25839,4979943.791,4943.781,4973.79+3.13+31.4900
'26/03/1315-0.05-0.3332,47148,8634,19612.96,31512.96,32813+13.4+31.9200
'26/03/1215.05-0.15-0.9924,78837,4573,211134,853134,85713+4.53+14.0900
'26/03/1115.2+0.15+121,62432,9734,09618.96,24318.96,24819+5.07+12.3900
'26/03/1015.050034,70952,4825,29915.38,01915.38,03315.3+13.48+25.4400
'26/03/0915.05-0.4-2.5949,36774,4307,28514.810,99114.811,02714.8+35.68+48.9800
'26/03/0615.45+0.1+0.6518,56028,6733,03816.44,69116.44,69816.4+6.41+21.110.01
'26/03/0515.350026,78041,3503,62613.55,59613.55,62113.6+24.93+68.7500
'26/03/0415.35-0.45-2.8546,99072,4795,01410.77,72910.77,77510.7+46.01+91.7600
'26/03/0315.8-0.15-0.9425,98841,1154,74318.37,50218.27,51018.3+8.68+18.3100
'26/03/0215.95-0.45-2.7439,49763,3524,99412.68,01312.68,03412.7+20.6+41.2500
'26/02/2616.4+0.25+1.5550,96083,2169,75519.115,87219.115,98319.2+111.4+114.200
'26/02/2516.15-0.05-0.3124,86240,2134,44917.97,18817.97,19717.9+8.55+19.2200
'26/02/2416.2+0.1+0.6225,73141,5114,72218.47,61618.37,61618.3-0.24-0.49800
'26/02/2316.1+0.3+1.954,44287,4997,35913.511,75513.411,79713.5+42.54+57.8100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1115.8+0.1+0.6418,01528,4793,56319.85,63019.85,63419.8+3.79+10.6400
'26/02/1015.7+0.25+1.6219,96331,3524,10020.56,43220.56,44120.5+8.72+21.2800
'26/02/0915.45+0.05+0.3213,60721,1392,49718.43,88118.43,88318.4+2.22+8.89100
'26/02/0615.4-0.05-0.3211,80618,1521,71014.52,62914.52,63314.5+3.7+21.6700
'26/02/0515.45+0.1+0.6510,94116,9212,74825.14,24525.14,25125.1+6.24+22.6900
'26/02/0415.350013,58720,9223,79527.95,84427.95,84827.9+3.44+9.07800
'26/02/0315.35+0.1+0.668,56013,1511,89122.12,90422.12,90522.1+0.86+4.57400
'26/02/0215.25-0.15-0.9722,82134,8121,7247.552,6327.562,6367.57+3.62+21.0300
'26/01/3015.4-0.15-0.9633,48551,6273,37810.15,21310.15,21010.1-2.98-8.80700
'26/01/2915.550015,92524,8153,00018.84,67618.84,67718.8+0.48+1.61700
'26/01/2815.55+0.05+0.3220,41831,6392,17410.63,37010.73,37210.7+2.09+9.61400
'26/01/2715.5-0.15-0.9631,02148,3072,8219.094,3949.14,4079.12+13.1+46.4400
'26/01/2615.65-0.05-0.3213,22020,7071,0467.911,6387.911,6407.92+2.2+21.0300
'26/01/2315.7+0.05+0.3216,19225,4051,95312.13,06812.13,06712.1-1.37-7.01500
'26/01/2215.65-0.1-0.6318,63729,3042,46113.23,87113.23,87413.2+3.04+12.3500
'26/01/2115.75-0.1-0.6329,82346,9692,5678.614,0418.64,0518.62+9.62+37.4800
'26/01/2015.85-0.05-0.3117,08227,1161,93011.33,06411.33,06811.3+3.53+18.3200
'26/01/1915.90021,91534,9895,62625.78,97825.78,97925.7+0.82+1.45800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1615.90013,25521,0661,69112.82,69212.82,68812.8-4.28-25.2810.01
'26/01/1515.9009,90115,7731,686172,686172,68517-1.52-9.04500
'26/01/1415.9-0.05-0.3130,07547,7371,8766.242,9886.262,9846.25-3.9-20.7600
'26/01/1315.950012,11119,3561,85315.32,96315.32,96415.3+0.92+4.99200
'26/01/1215.95-0.2-1.2433,16552,9064,630147,383147,40214+18.98+40.9800
'26/01/0916.150013,33521,4973,25524.45,24924.45,25024.4+0.57+1.75100
'26/01/0816.15+0.1+0.6215,71425,2741,5259.72,4539.72,4589.73+5.3+34.7200
'26/01/0716.05-0.1-0.6215,30124,5518005.231,2855.231,2855.230+0.06200
'26/01/0616.15+0.1+0.6212,93120,8011,53311.92,46711.92,46711.9+0.24+1.53300
'26/01/0516.050011,36518,2531,52313.42,44513.42,44413.4-0.98-6.43500
'26/01/0216.05+0.05+0.316,2219,9803205.14513.25.14513.65.15+0.35+10.9400
'25/12/3116-0.1-0.628,73014,0007818.951,2538.951,2538.95+0.6+7.68200
'25/12/3016.1-0.05-0.316,0089,6621,144191,840191,84119.1+1.08+9.39700
'25/12/2916.15+0.1+0.6210,70317,2282,91327.24,68627.24,68827.2+1.71+5.8700
'25/12/2616.05-0.1-0.6213,99222,4852,52818.14,06418.14,06518.1+0.6+2.39300
'25/12/2416.15-0.05-0.3110,20116,4522,17721.33,51321.43,51221.3-1.19-5.46600
'25/12/2316.2-0.1-0.619,43015,2802,25423.93,65023.93,65223.9+2.12+9.38300
'25/12/2216.3+0.15+0.9320,51633,4322,0039.763,2609.753,2599.75-0.72-3.59500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1916.15+0.15+0.9420,75233,4402,0169.713,2389.683,2499.72+11.88+58.9300
'25/12/1816-0.05-0.3112,45619,9093,14825.35,03225.35,03625.3+4.14+13.1700
'25/12/1716.05+0.2+1.2620,92333,5174,27720.46,83720.46,85820.5+20.56+48.0700
'25/12/1615.85+0.05+0.3211,29617,8612,256203,564203,56820+3.76+16.6900
'25/12/1515.8009,97115,7421,84218.52,90518.52,91218.5+6.64+36.0710.01
'25/12/1215.8-0.05-0.3210,42416,5342,30022.13,65422.13,65222.1-1.62-7.06500
'25/12/1115.85-0.05-0.3112,32819,4901,31610.72,08110.72,08310.7+1.94+14.7800
'25/12/1015.9-0.2-1.2419,28630,6379955.161,5825.161,5865.18+4.12+41.4600
'25/12/0916.1+0.05+0.317,30211,7221,63922.42,62922.42,63322.5+3.74+22.7900
'25/12/0816.050010,49616,9091,97218.83,17318.83,17118.8-1.68-8.49400
'25/12/0516.05+0.05+0.319,63015,4383303.43528.53.42528.23.42-0.26-8.0300
'25/12/0416+0.15+0.9516,18225,8366363.931,0133.921,0163.93+3.04+47.800
'25/12/0315.85-0.05-0.315,9189,3841,26921.42,01321.42,01321.4+0.04+0.31510.02
'25/12/0215.9+0.1+0.6310,79617,1401,32712.32,10512.32,10612.3+1.64+12.3600
'25/12/0115.8-0.05-0.329,14514,4991,05911.61,67911.61,67911.6+0.16+1.46400
'25/11/2815.85-0.05-0.3110,52816,6861,76116.72,79016.72,79116.7+1.07+6.07600
'25/11/2715.9+0.2+1.2717,89728,3062,39113.43,77413.33,78113.4+6.75+28.2300
'25/11/2615.7+0.05+0.327,65812,0051,98525.93,11225.93,11425.9+1.7+8.53900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2515.65-0.15-0.959,07814,2222,27525.13,56425.13,56725.1+2.74+12.0700
'25/11/2415.8+0.3+1.9434,10653,7277,00320.510,99520.511,05320.6+58.38+83.3600
'25/11/2115.5-0.05-0.3213,47420,9063,238245,021245,02524+4.4+13.5900
'25/11/2015.55+0.2+1.37,95912,3661,435182,225182,23018+4.73+32.9600
'25/11/1915.35-0.05-0.3211,62017,8882,52821.83,89621.83,89421.8-2.9-11.4500
'25/11/1815.4-0.25-1.616,29825,2051,91111.72,95611.72,96211.8+6.68+34.9800
'25/11/1715.65-0.05-0.329,77115,2971,81418.62,83918.62,84218.6+2.37+13.0400
'25/11/1415.7-0.05-0.328,97214,0801,39615.62,19215.62,19015.6-1.47-10.5300
'25/11/1315.750010,31716,2821,25312.11,97612.11,97712.1+1.16+9.29800
'25/11/1215.750014,24222,4901,53610.82,42210.82,42410.8+1.67+10.8700
'25/11/1115.75+0.05+0.3215,84124,9061,0086.361,5846.361,5876.37+2.28+22.6200
'25/11/1015.7+0.05+0.3212,37619,3891,29110.42,02110.42,02410.4+3.58+27.7300
'25/11/0715.65+0.15+0.9721,06632,8821,1975.681,8655.671,8705.69+5.58+46.571150.55
'25/11/0615.5+0.1+0.6511,67418,0871,29311.12,00111.12,00211.1+0.78+6.03200
'25/11/0515.4-0.1-0.6510,71816,4801,83517.12,82417.12,82617.1+2.12+11.5310.01
'25/11/0415.5+0.1+0.658,13212,5941,58219.52,44819.42,45119.5+2.82+17.8300
'25/11/0315.4+0.05+0.337,64011,7751,18215.51,82315.51,82115.5-1.7-14.4200
'25/10/3115.35-0.15-0.9710,35415,9401,07910.41,66210.41,66610.5+3.97+36.7900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3015.5+0.05+0.327,97812,3381,07513.51,66213.51,66213.5+0.36+3.34900
'25/10/2915.45-0.05-0.3224,15137,3595,41322.48,37222.48,38522.4+12.62+23.3200
'25/10/2815.5-0.15-0.9617,97228,0263,34618.65,22518.65,21018.6-15.12-45.200
'25/10/2715.65+0.2+1.2927,11042,2584,01814.86,25014.86,25914.8+8.93+22.2200
'25/10/2315.45009,36914,45897210.41,49910.41,50010.4+0.42+4.2700
'25/10/2215.45+0.1+0.6511,57817,7987636.591,1726.591,1746.6+2.02+26.4100
'25/10/2115.350010,64916,3577717.241,1857.241,1857.25+0.46+5.90100
'25/10/2015.35-0.1-0.6513,21420,3297735.851,1905.851,1915.86+1.14+14.6800
'25/10/1715.45-0.1-0.648,43413,0576217.36963.37.38963.67.38+0.28+4.42800
'25/10/1615.550012,62319,7073,69329.35,77329.35,76829.3-4.93-13.3510.01
'25/10/1515.55+0.1+0.6511,91818,5043,459295,373295,37129-1.85-5.34810.01
'25/10/1415.450020,10731,2136,45432.110,01732.110,02032.1+2.34+3.61800
'25/10/1315.45-0.2-1.2822,70634,9524,55920.17,02420.17,02420.1+0.07+0.15410
'25/10/0915.65-0.05-0.3216,33325,5032,96818.24,63418.24,64018.2+5.94+20.0300
'25/10/0815.7+0.15+0.969,58415,04896510.11,51410.11,51510.1+1.62+16.7400
'25/10/0715.55-0.1-0.6422,33734,8133,45315.55,36415.45,40015.5+35.47+102.700
'25/10/0315.65-0.2-1.2614,30122,4403,153224,945224,95622.1+11.07+35.1100
'25/10/0215.85+0.05+0.3213,72721,7522,01814.73,19614.73,19614.7-0.34-1.68500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0115.8+0.05+0.3214,69323,2241,50110.22,36910.22,37310.2+4.3+28.6800
'25/09/3015.75+0.2+1.2931,09548,7282,5578.223,9898.194,0208.25+31.12+121.700
'25/09/2615.55-0.05-0.3212,35919,1642,58320.94,00520.94,00920.9+4.32+16.7200
'25/09/2515.6+0.05+0.3210,99917,1491,56814.32,44314.22,44614.3+2.99+19.0700
'25/09/2415.550011,04017,1837396.691,1496.691,1506.69+0.54+7.2400
'25/09/2315.550010,66616,5401,58414.92,45614.82,45714.9+1.16+7.29210.01
'25/09/2215.55+0.15+0.9717,28626,7991,3377.732,0687.722,0757.74+7.16+53.5900