≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / 現股當沖(日)

1336 台翰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.1-0.3-1.66%1.93%18.0518.1517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165295.6萬1641張/筆17.940.7324.05-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
389708.5萬2101.85張/筆18.230 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -1.66%)

財報評分: 最新47分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 08/10 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/10 16:39)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

1336 台翰 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/0817.8-0.3-1.66164.7295.63823.168.2223.168.2523.1+0.04+9.21100
'26/10/0718.100388.6708.57619.6138.519.5138.619.6+0.11+14.4700
'26/10/0618.1+0.1+0.56343.3626.89327.1169.727.1169.627.1-0.06-6.98930.87
'26/10/0518-0.05-0.28272.6486.25520.297.7620.198.4720.3+0.71+129.100
'26/10/0218.05-0.25-1.37328.9598.96319.2114.819.2114.319.1-0.48-75.400
'26/10/0118.3+0.95+5.48852.51,53722125.9395.925.839926+3.12+14100
'26/09/3017.35+0.55+3.27480.1827.2255.2142.995.243.065.21+0.07+2800
'26/09/2916.8-0.3-1.7591.89154.655.448.45.448.45.440000
'26/09/2417.1+0.15+0.8882.02139.41518.325.4418.325.6418.4+0.2+13000
'26/09/2316.95+0.05+0.3114.2194.910.881.70.871.720.88+0.02+15000
'26/09/2216.9-0.05-0.2954.0991.63611.110.1611.110.1811.1+0.01+16.6700
'26/09/2116.95-0.4-2.31310.6534.63511.360.2811.360.2811.3+0.01+2.85700
'26/09/1817.35+0.6+3.58470.1798439.1573.059.1573.279.18+0.22+51.1600
'26/09/1716.75+0.6+3.72359.46014512.575.0412.575.6112.6+0.56+125.600
'26/09/1616.15+0.05+0.31109.6177.31917.330.8217.430.8417.4+0.02+7.89500
'26/09/1516.1-0.6-3.59194.7316.2136.6821.146.6821.026.65-0.12-92.3100
'26/09/1416.7+0.35+2.14198.7329.46130.7100.530.5100.530.5-0.01-1.63900
'26/09/1116.35-0.2-1.211,2382,01127322.1444.622.1448.322.3+3.77+138.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1016.55+0.1+0.61151.6249.32113.834.4913.834.5213.8+0.02+9.52400
'26/09/0916.4500139.2228.31712.227.8812.227.9312.2+0.05+29.4100
'26/09/0816.45+0.15+0.9294.32154.544.246.564.246.544.23-0.02-37.500
'26/09/0716.3+0.15+0.93158.1256.8301948.5218.948.7419+0.22+73.3300
'26/09/0416.15+0.05+0.31128.4207.93023.448.5223.348.7123.4+0.18+61.6700
'26/09/0316.1-0.55-3.3368.1601.64913.380.4713.479.9813.3-0.48-98.9810.27
'26/09/0216.65-0.35-2.06217.7365.183.6713.423.6813.443.68+0.02+2500
'26/09/0117+0.2+1.19335.8573.212336.6209.836.6210.236.7+0.4+32.5200
'26/08/3116.8+0.1+0.6381.2636.15915.598.1815.498.9615.6+0.78+133.100
'26/08/2816.7-0.35-2.05348.9585.7491482.3814.182.714.1+0.32+65.3100
'26/08/2717.05+0.55+3.33415.2701.99522.9159.622.7161.223+1.58+166.300
'26/08/2616.5+0.15+0.92226.8376.36026.599.3226.499.826.5+0.48+80.8300
'26/08/2516.35-0.4-2.39453739.49220.3149.520.2150.220.3+0.66+71.210.22
'26/08/2416.75-0.15-0.89279.8469.5238.2238.748.2538.568.21-0.19-82.6110.36
'26/08/2116.9-0.35-2.03239.3409.44016.768.616.868.8816.8+0.28+68.7500
'26/08/2017.25-0.1-0.58275.24754516.377.6316.377.9116.4+0.28+62.2200
'26/08/1917.35-0.15-0.86346.6602.310028.9173.228.8174.128.9+0.94+9410.29
'26/08/1817.5-0.5-2.78763.41,33831841.7557.841.7559.241.8+1.4+43.8700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1718+0.35+1.983,0225,4211,15538.22,07038.22,07338.2+3.4+29.4820.07
'26/08/1417.65+1.6+9.973,4896,08484924.31,47424.21,47024.2-4.42-5280.23
'26/08/1316.05-0.15-0.93344554.9319.0150.29.0550.089.03-0.12-37.100
'26/08/1216.2001,3562,22049436.4809.936.580736.4-2.87-58.110.07
'26/08/1116.2+1.45+9.83310.6503.1000000000
'26/08/1014.75+0.2+1.37173.1254.83419.649.8419.650.0819.7+0.24+70.5900
'26/08/0714.55-0.55-3.64335.6495.251.497.411.57.41.50-1000
'26/08/0615.1-0.1-0.6679.9120.578.7610.548.7510.568.77+0.02+28.5700
'26/08/0515.200109.2166.72522.938.1222.938.2222.9+0.1+4000
'26/08/0415.2+0.2+1.3399.35150.12020.130.1420.130.2820.2+0.14+7000
'26/08/0315+0.1+0.67114.3170.72320.134.162034.4420.2+0.29+126.100
'26/07/3114.9+0.5+3.47122.3183.5108.1715.028.1814.978.16-0.05-5000
'26/07/3014.4-0.7-4.64275.3404.59133.1134.433.2133.633-0.8-87.3600
'26/07/2915.100439.8660.311726.6174.626.4176.326.7+1.72+147.400
'26/07/2815.1-0.35-2.27201.6304.9178.4325.768.4525.88.46+0.04+23.5300
'26/07/2715.45-0.15-0.96136.9210.73223.449.2123.449.3523.4+0.14+42.1900
'26/07/2415.6-0.55-3.41284.1446.37927.8124.327.8124.427.9+0.14+17.0900
'26/07/2316.15+0.15+0.94409.1647.111327.6179.227.7179.327.7+0.12+10.6200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2216-0.65-3.91,9453,247818421,37342.31,35241.6-20.66-252.530.15
'26/07/2116.65+1.5+9.9417.3694.8000000000
'26/07/2015.15+0.55+3.77196.6290.83216.346.9616.147.4416.3+0.48+15000
'26/07/1714.6-0.8-5.19495.4737.59719.6144.919.714419.5-0.91-93.8100
'26/07/1615.4-0.7-4.35572.6901.29316.2147.316.3146.216.2-1.11-119.400
'26/07/1516.1+0.4+2.552,4153,94680933.51,32433.61,32433.5-0.57-7.046200.83
'26/07/1415.95+1.45+101,5912,48933020.7514.720.7518.320.8+3.66+110.900
'26/07/1314.5+0.15+1.0576.46110.1000000000
'26/07/0914.35-0.05-0.35106.8153.654.687.194.687.24.680+1000
'26/07/0814.4-0.1-0.6977.9113.156.427.276.437.246.4-0.03-6000
'26/07/0714.5-0.15-1.02115.3168.143.475.893.55.853.48-0.04-10000
'26/07/0614.65-0.35-2.33216.1318.2115.0916.225.116.25.09-0.02-18.1800
'26/07/0315+0.3+2.0448.4172.28612.48.9812.48.9512.4-0.04-58.3300
'26/07/0214.7+0.3+2.0846.4467.57510.87.2410.77.310.8+0.06+12000
'26/07/0114.4-0.4-2.7170.7250.62715.839.6215.839.8415.9+0.21+77.7800
'26/06/3014.8-0.15-1172.3256.33319.148.9819.149.2219.2+0.24+72.7300
'26/06/2914.95-0.4-2.61235356.37029.8106.129.8106.830+0.76+109.300
'26/06/2615.35-0.15-0.9799.74153.5111116.931116.9611.1+0.04+31.8200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2515.50087.02134.878.0410.858.0510.848.050-7.14300
'26/06/2415.50068.84105.768.729.148.649.288.78+0.15+25000
'26/06/2315.5-0.35-2.21215.6337.9219.7432.969.7532.989.76+0.02+11.900
'26/06/2215.85+0.85+5.67561.2882.210518.7164.118.6165.518.8+1.35+128.610.18
'26/06/181500114171.821.753.011.7531.750-2500
'26/06/1715-0.05-0.33190.5286.13417.851.0617.851.0817.9+0.02+5.88200
'26/06/1615.05-0.55-3.53500.2765.712525192.425.1192.425.1+0.04+3.600
'26/06/1515.6+0.95+6.481,6472,61147528.875528.9748.928.7-6.1-128.330.18
'26/06/1214.65+0.4+2.81330.6487.64613.967.8813.968.114+0.22+48.9100
'26/06/1114.25+0.5+3.64155.5219.22314.832.2214.732.4614.8+0.24+106.500
'26/06/1013.75-0.05-0.3689.97123.52325.631.525.531.6425.6+0.14+63.0400
'26/06/0913.8+0.1+0.7365.0690.24710.89.6810.79.7210.8+0.04+64.2900
'26/06/0813.7-0.65-4.53133.4180.23727.749.5427.550.1227.8+0.58+156.800
'26/06/0514.35-0.2-1.37136.4196.1139.5318.639.518.859.61+0.22+169.200
'26/06/0414.55+0.15+1.04355519.44512.765.7412.765.6812.6-0.05-11.1100
'26/06/0314.4+0.9+6.67330.2461.89127.612627.3127.827.7+1.82+200.500
'26/06/0213.5-0.05-0.37156.8211.6221429.611429.8414.1+0.22+102.300
'26/06/0113.55+0.3+2.26222.73015524.774.2824.774.524.7+0.22+39.0900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/2913.25+0.15+1.1587.53116.322.282.662.292.642.27-0.02-10000
'26/05/2813.1-0.05-0.3868.490.2657.316.67.316.617.32+0.02+3000
'26/05/2713.15+0.1+0.7799.56130.71313.117.021317.1613.1+0.14+111.500
'26/05/2613.05-0.1-0.76116.5153.21311.217.111.217.1411.2+0.04+34.6200
'26/05/2513.15+0.05+0.38129.4169.832.323.952.333.952.330000
'26/05/2213.1+0.05+0.38119.715710.841.320.841.310.830-5000
'26/05/2113.05+0.1+0.7760.4479.1434.963.924.953.944.97+0.02+5000
'26/05/2012.9500174.3229.163.447.83.417.813.410+8.33300
'26/05/1912.95-0.3-2.26220.7290.4311440.781440.7214-0.06-19.3500
'26/05/1813.25-0.2-1.4995.59127.133.143.993.143.983.13-0.02-5000
'26/05/1513.45-0.2-1.4799.53134.81919.125.7719.125.7619.1-0.01-7.89500
'26/05/1413.650083.2113.8910.812.2810.812.310.8+0.02+22.2200
'26/05/1313.65-0.15-1.0968.4293.834.384.114.384.14.37-0.02-5000
'26/05/1213.800163.3229.44527.663.4827.763.2527.6-0.22-5000
'26/05/1113.8-0.05-0.3671.4399.179.89.679.769.759.84+0.08+114.300
'26/05/0813.85+0.1+0.7382.21113.433.654.153.664.163.67+0.02+5000
'26/05/0713.750066.8492.0122.992.7632.752.99-0.01-5000
'26/05/0613.75-0.2-1.43106.2146.498.4712.378.4512.448.49+0.07+72.2200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0513.95+0.25+1.8279.2811078.839.628.759.768.87+0.14+20000
'26/05/0413.7-0.2-1.4452.5472.959.526.919.486.969.54+0.04+9000
'26/04/3013.9+0.05+0.3696.44134.333.114.163.14.183.12+0.02+83.3300
'26/04/2913.85+0.15+1.0951.0670.4423.922.763.922.763.920000
'26/04/2813.7-0.2-1.44159.2219.531.884.141.894.141.88-0.01-33.3300
'26/04/2713.90086.58119.5000000000
'26/04/2413.9-0.1-0.71111.2155.476.299.776.299.766.28-0.02-21.4300
'26/04/2314-0.3-2.1253356.5481967.61967.2918.9-0.3-63.5400
'26/04/2214.3+0.25+1.78151.8215.963.958.443.918.523.94+0.08+133.300
'26/04/2114.05-0.15-1.06165.9233.621.212.811.22.841.22+0.03+15000
'26/04/2014.2+0.05+0.3563.990.737119.9310.99.9511+0.02+35.7100
'26/04/1714.15-0.1-0.763.3390.1323.162.853.162.833.14-0.02-10000
'26/04/1614.25+0.05+0.35110.915810.91.420.91.420.90-5000
'26/04/1514.2+0.05+0.35112.9161.11210.617.0810.617.1410.6+0.06+5000
'26/04/1414.15+0.25+1.8113.3159.621.772.821.772.821.760-2500
'26/04/1313.9-0.05-0.3652.0672.44917.312.5117.312.5917.4+0.08+88.8900
'26/04/1013.950049.0968.4924.072.84.092.84.080-2500
'26/04/0913.950049.4369.1136.074.196.064.26.070+16.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0813.95+0.1+0.72103.8144.954.826.964.86.984.82+0.02+5000
'26/04/0713.85-0.2-1.42134.6186.264.468.34.468.344.48+0.03+5000
'26/04/0214.050084.07117.822.382.822.392.822.390000
'26/04/0114.05+0.1+0.72126176.91814.325.2614.325.3214.3+0.06+33.3300
'26/03/3113.95-0.2-1.41120.7168.575.89.85.819.775.8-0.02-35.7100
'26/03/3014.15-0.15-1.05155.2218.9106.4414.086.4314.166.47+0.08+8500
'26/03/2714.3-0.2-1.38117.1167.8000000000
'26/03/2614.5+0.05+0.356999.821014.514.4214.414.4914.5+0.07+7000
'26/03/2514.45-0.05-0.3438.1655.2612.621.452.621.442.620-5000
'26/03/2414.5+0.1+0.69114.5165.5161423.0513.923.1514+0.1+62.500
'26/03/2314.4-0.4-2.7111160.41412.620.2412.620.312.6+0.05+35.7100
'26/03/2014.8-0.05-0.3474109.956.767.46.747.56.83+0.1+19000
'26/03/1914.85-0.15-1128189.832.344.452.344.462.35+0.01+33.3300
'26/03/181500109.3163.676.410.466.3910.516.42+0.05+71.4300
'26/03/1715+0.15+1.0155.6182.6712.610.3312.510.4612.7+0.12+178.600
'26/03/1614.85+0.2+1.3739.2657.9000000000
'26/03/1314.65-0.05-0.3421.1530.8714.731.464.731.464.750+5000
'26/03/1214.70049.1172.181020.414.720.414.720.4+0.01+1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1114.7+0.25+1.73150.6220.2149.320.399.2620.589.35+0.19+135.700
'26/03/1014.45+0.05+0.35121175.71411.620.2711.520.4211.6+0.15+107.100
'26/03/0914.4-0.75-4.95129.2186.52116.330.4816.330.316.2-0.18-85.7100
'26/03/0615.15+0.2+1.3466.36100.669.049.079.019.119.05+0.04+66.6700
'26/03/0514.95+0.3+2.0569.68104.345.745.965.7265.75+0.04+87.500
'26/03/0414.65-0.7-4.56171.6253.14023.358.6623.259.2523.4+0.58+146.200
'26/03/0315.35-0.15-0.97131.6203.364.569.264.559.364.6+0.1+166.700
'26/03/0215.5-0.45-2.82473.1733.65010.677.6710.677.910.6+0.24+4800
'26/02/2615.95-0.05-0.3179.2126.41113.917.5413.917.5313.9-0.01-9.09100
'26/02/2516+0.2+1.27116.5186108.5915.968.5815.918.56-0.04-4500
'26/02/2415.8+0.1+0.6462.0697.8869.679.469.669.469.660000
'26/02/2315.7+0.15+0.9648.5876.1648.236.268.236.288.24+0.01+2500
'26/02/1115.550066.71104.368.999.388.999.368.97-0.02-33.3300
'26/02/1015.55-0.15-0.96262.5407.3155.7123.245.7123.275.71+0.03+2000
'26/02/0915.7+0.1+0.6464.93101.811.541.571.541.581.55+0.01+10000
'26/02/0615.6-0.15-0.95144.7225.942.766.272.776.262.77-0.01-2500
'26/02/0515.75-0.2-1.25156.52472012.831.5112.831.6112.8+0.1+5000
'26/02/0415.95+0.2+1.2776.56121.567.849.517.839.567.86+0.04+7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0315.75-0.2-1.25197.7311.52412.13812.238.1512.2+0.14+60.4200
'26/02/0215.95-0.2-1.24112.7179.81513.323.9413.324.0413.4+0.1+7000
'26/01/3016.15-0.35-2.12169.4275.2169.4525.969.4426.149.5+0.17+106.200
'26/01/2916.5-0.2-1.2152.9252.62214.436.2814.436.3814.4+0.1+47.7300
'26/01/2816.7-0.05-0.390.39151.166.6410.026.6310.056.65+0.03+5000
'26/01/2716.750052.2187.3123.833.343.823.373.86+0.04+17500
'26/01/2616.75+0.05+0.3149248.7106.7116.646.6916.86.76+0.16+16500
'26/01/2316.7-0.3-1.76180.2302.8189.9930.249.9930.3510+0.11+61.1100
'26/01/2217-0.05-0.29218370.2198.7232.18.6732.448.76+0.34+181.600
'26/01/2117.05+0.1+0.59449.1769.66815.1116.815.2116.715.2-0.04-5.14700
'26/01/2016.95+0.65+3.998591,46617420.3296.620.2299.220.4+2.57+147.700
'26/01/1916.3+0.15+0.93181.5295201132.2910.932.5811+0.28+142.500
'26/01/1616.15+0.1+0.62242.3390.7135.3720.985.3720.995.37+0.02+11.5400
'26/01/1516.05+0.1+0.63147.22351610.925.3210.825.6410.9+0.32+203.100
'26/01/1415.95+0.3+1.92165.2262.184.8412.664.8312.764.87+0.1+131.200
'26/01/1315.65-0.05-0.32129.4202.421.553.131.553.141.55+0.01+5000
'26/01/1215.7-0.35-2.18454.4716194.1829.964.18304.19+0.05+26.3200
'26/01/0916.05+0.15+0.9443.0969.1949.286.49.246.429.29+0.03+7500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0815.9-0.25-1.55232.8370.7166.8725.56.8825.456.87-0.05-28.1300
'26/01/0716.15+0.05+0.3195.14153.299.4614.419.414.499.46+0.08+88.8900
'26/01/0616.10066.3106.546.036.416.026.446.05+0.03+7500
'26/01/0516.1-0.2-1.23108.8175.7121119.341119.4811.1+0.13+108.300
'26/01/0216.3+0.25+1.56121.3196.543.36.443.286.483.3+0.04+10010.82
'25/12/3116.05+0.2+1.2691.13145.599.8814.369.8714.459.93+0.08+94.4400
'25/12/3015.85+0.15+0.9683.12131.5101215.912.115.7312-0.17-17000
'25/12/2915.7-0.1-0.6366.38104.8000000000
'25/12/2615.8-0.05-0.3244.4470.2496.3296.3290-12.500
'25/12/2415.85-0.15-0.94110.9176.443.616.363.66.383.62+0.02+62.500
'25/12/2316-0.05-0.31102.1163.421.963.21.963.21.960000
'25/12/2216.05-0.1-0.62112.1180.132.684.832.684.842.680+16.6700
'25/12/1916.15+0.15+0.9465104.369.239.639.239.649.24+0.01+16.6700
'25/12/1816-0.3-1.84129.5208.1129.2719.289.2619.459.35+0.18+145.800
'25/12/1716.3+0.1+0.6261.299.41711.411.3511.411.411.5+0.05+71.4300
'25/12/1616.2-0.05-0.3140.1264.8924.993.255.013.224.96-0.03-15000
'25/12/1516.25+0.25+1.5660.2297.1558.38.058.298.078.31+0.02+4000
'25/12/1216+0.1+0.6320.1532.1714.961.594.941.64.97+0.01+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1115.9+0.1+0.6321.2933.89314.14.7714.14.7814.10+16.6700
'25/12/1015.8-0.1-0.6331.0548.9413.221.583.231.583.230000
'25/12/0915.9+0.05+0.3225.4240.4527.873.27.913.187.86-0.02-10000
'25/12/0815.85-0.05-0.3181.3128.53340.652.0740.552.340.7+0.24+71.2100
'25/12/0515.9-0.15-0.9366.48105.481212.671212.712.1+0.03+43.7500
'25/12/0416.05-0.05-0.3164.26103.611.561.61.551.611.550+5000
'25/12/0316.1+0.45+2.88130.4208.953.837.913.798.013.83+0.1+19000
'25/12/0215.65-0.05-0.3268.44107.845.846.315.856.295.83-0.02-5000
'25/12/0115.70042.566.9112.351.572.351.582.36+0.01+10000
'25/11/2815.7+0.05+0.3254.0284.9511.851.581.851.571.850-5000
'25/11/2715.65+0.1+0.6469.77109.345.736.265.726.275.74+0.02+37.500
'25/11/2615.55+0.05+0.32103.5161.21312.620.212.520.2612.6+0.06+5000
'25/11/2515.5-0.35-2.21372581.6338.8751.628.8851.528.86-0.1-30.300
'25/11/2415.850050.2279.62611.99.52129.5512+0.02+41.6700
'25/11/2115.85-0.25-1.55140.4222.374.9811.12511.125+0.01+14.2900
'25/11/2016.1+0.1+0.6257.8493.47610.49.6710.39.710.4+0.02+41.6700
'25/11/19160056.5690.7758.848.068.898.048.85-0.03-6000
'25/11/1816-0.1-0.62110.5176.3109.0515.999.0716.019.08+0.02+2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1716.1-0.3-1.83321.4521237.1637.387.1837.227.14-0.16-71.7400
'25/11/1416.4-0.1-0.6179.86130.945.016.565.016.575.02+0.01+2500
'25/11/1316.5+0.05+0.368.12112.445.876.65.876.65.870000
'25/11/1216.45-0.05-0.3243.1397.9341455.61455.7714+0.16+48.5300
'25/11/1116.5-0.15-0.961.17101.134.94.954.894.974.91+0.02+66.6700
'25/11/1016.65+0.3+1.8375.1312333.994.9244.964.04+0.04+15000
'25/11/0716.35-0.05-0.3115.1187.921.743.281.743.261.74-0.01-5000
'25/11/0616.4+0.05+0.3185.24140.11112.918.0612.918.1212.9+0.06+59.0900
'25/11/0516.35-0.2-1.21153.1250.9261742.631742.7217+0.09+34.6200
'25/11/0416.55-0.1-0.6112.218654.468.324.478.314.47-0.02-3000
'25/11/0316.65-0.1-0.6134.3223.7139.6821.619.6621.79.7+0.09+69.2300
'25/10/3116.75-0.1-0.59103.4173.81211.620.1611.620.1811.6+0.01+8.33300
'25/10/3016.85-0.05-0.385.39144.333.515.083.525.083.520+16.6700
'25/10/2916.9+0.05+0.3252.9426.231.195.051.185.071.19+0.02+66.6700
'25/10/2816.85-0.2-1.17275.6464.9186.5330.566.5730.446.55-0.13-72.2200
'25/10/2717.05-0.15-0.87145.1248.1149.65249.6724.049.69+0.04+28.5700
'25/10/2317.2-0.25-1.4385.4914778.1912.098.2212.068.2-0.03-5000
'25/10/2217.45+0.35+2.0583.85144.72428.641.728.841.4428.6-0.26-110.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2117.1-0.05-0.29111.119143.66.863.596.853.59-0.01-2500
'25/10/2017.15+0.05+0.2974.42127.679.4111.989.412.069.45+0.08+107.100
'25/10/1717.1+0.05+0.2987.05148.31112.618.712.618.8112.7+0.12+104.500
'25/10/1617.05+0.05+0.2998.26167.966.1110.246.110.256.11+0.02+2500
'25/10/1517+0.1+0.5992.36157.144.336.814.336.84.33-0.01-2500
'25/10/1416.9-0.15-0.88232395.83715.963.281663.5216+0.24+64.8600
'25/10/1317.05-0.3-1.73137.1232.485.8313.515.8113.555.83+0.04+5000