6292 迅德 / 本益比河流圖(周)

6292 迅德

6292 迅德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.4	58.3	+1.1	+1.89%	5.15%	59	59.8	56.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
143	837.9萬	132	1.08張/筆	58.52	2.32	10.76	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
123	732.7萬	157	785張/筆	59.46	-2.7 (-4.43%)

連續漲跌: 首日上漲 ( +1.1元 / +1.89%)

財報評分: 最新57分 / 平均58分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

6292 迅德本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6292 迅德本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W45	59.4	-1.4	-2.3%	62	56.8	5.52	11.23	10.29	10.76	55.2	77.28	99.36	121.4	143.5	165.6
26W44	60.8	-4.2	-6.46%	66.7	60	5.52	12.08	10.87	11.01	55.2	77.28	99.36	121.4	143.5	165.6
26W43	65	-1.8	-2.69%	68.2	64.3	5.52	12.36	11.65	11.78	55.2	77.28	99.36	121.4	143.5	165.6
26W42	66.8	-0.1	-0.15%	70.7	65.8	5.52	12.81	11.92	12.1	55.2	77.28	99.36	121.4	143.5	165.6
26W41	66.9	-4	-5.64%	73.9	66.8	5.52	13.39	12.1	12.12	55.2	77.28	99.36	121.4	143.5	165.6
26W40	70.9	+3.9	+5.82%	71.3	66	5.52	12.92	11.96	12.84	55.2	77.28	99.36	121.4	143.5	165.6
26W39	67	-0.3	-0.45%	68.8	65	5.52	12.46	11.78	12.14	55.2	77.28	99.36	121.4	143.5	165.6
26W38	67.3	+2.1	+3.22%	67.7	63.7	5.52	12.26	11.54	12.19	55.2	77.28	99.36	121.4	143.5	165.6
26W37	65.2	+3.2	+5.16%	67	61.1	5.52	12.14	11.07	11.81	55.2	77.28	99.36	121.4	143.5	165.6
26W36	62	-0.9	-1.43%	62.9	59.6	5.52	11.39	10.8	11.23	55.2	77.28	99.36	121.4	143.5	165.6
26W35	62.9	+1.3	+2.11%	66.2	59.8	5.52	11.99	10.83	11.39	55.2	77.28	99.36	121.4	143.5	165.6
26W34	61.6	-3.2	-4.94%	65	60.7	5.52	11.78	11	11.16	55.2	77.28	99.36	121.4	143.5	165.6
26W33	64.8	+6.2	+10.6%	69	58.5	5.52	12.5	10.6	11.74	55.2	77.28	99.36	121.4	143.5	165.6
26W32	58.6	+4.9	+9.12%	60.4	54.7	5.52	10.94	9.91	10.62	55.2	77.28	99.36	121.4	143.5	165.6
26W31	53.7	+4.35	+8.81%	53.7	46.1	5.52	9.73	8.35	9.73	55.2	77.28	99.36	121.4	143.5	165.6
26W30	49.35	-0.85	-1.69%	52.6	48.5	5.52	9.53	8.79	8.94	55.2	77.28	99.36	121.4	143.5	165.6
26W29	50.2	-7.9	-13.6%	59.7	49.5	5.52	10.82	8.97	9.09	55.2	77.28	99.36	121.4	143.5	165.6
26W28	58.1	-3.7	-5.99%	64.2	57.3	5.52	11.63	10.38	10.53	55.2	77.28	99.36	121.4	143.5	165.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W27	61.8	+4.1	+7.11%	67.5	56.6	5.52	12.23	10.25	11.2	55.2	77.28	99.36	121.4	143.5	165.6
26W26	57.7	-10.1	-14.9%	70	57.7	5.52	13.26	10.93	10.93	52.78	73.89	95	116.1	137.2	158.3
26W25	67.8	+7.3	+12.1%	72.9	60.3	5.52	14.48	11.98	13.46	50.35	70.5	90.64	110.8	130.9	151.1
26W24	60.5	-0.5	-0.82%	62.9	54.9	5.52	13.12	11.45	12.62	47.93	67.1	86.28	105.4	124.6	143.8
26W23	61	-8.9	-12.7%	70.3	59.3	5.52	15.45	13.03	13.4	45.51	63.71	81.91	100.1	118.3	136.5
26W22	69.9	+15.7	+29%	74	53.8	5.52	17.18	12.49	16.22	43.08	60.32	77.55	94.79	112	129.3
26W21	54.2	+1.6	+3.04%	56	50.9	5.52	13.77	12.52	13.33	40.66	56.93	73.19	89.46	105.7	122
26W20	52.6	+0.7	+1.35%	59.6	50.8	5.52	15.59	13.29	13.76	38.24	53.53	68.83	84.12	99.42	114.7
26W19	51.9	+6.8	+15.1%	54.8	44.75	5.52	15.3	12.49	14.49	35.82	50.14	64.47	78.79	93.12	107.4
26W18	45.1	-0.35	-0.77%	46.55	44.1	5.52	13.94	13.21	13.51	33.39	46.75	60.11	73.46	86.82	100.2
26W17	45.45	-2.45	-5.11%	50.6	45.3	5.52	16.34	14.63	14.68	30.97	43.36	55.74	68.13	80.52	92.91
26W16	47.9	+2.4	+5.27%	49.2	46.1	5.52	17.24	16.15	16.78	28.55	39.96	51.38	62.8	74.22	85.64
26W15	45.5	0	0%	45.9	43.5	5.52	17.57	16.65	17.42	26.12	36.57	47.02	57.47	67.92	78.37
26W14	45.5	-2.55	-5.31%	51.5	44.85	2.37	21.73	18.92	19.2	23.7	33.18	42.66	52.14	61.62	71.1
26W13	48.05	+1.25	+2.67%	48.05	43	2.37	20.54	18.38	20.54	23.39	32.75	42.1	51.46	60.82	70.18
26W12	46.8	+4.25	+9.99%	53	41.2	2.37	22.96	17.85	20.27	23.08	32.32	41.55	50.78	60.02	69.25
26W11	42.55	+1.35	+3.28%	43.5	40.1	2.37	19.1	17.61	18.68	22.78	31.88	41	50.1	59.22	68.32
26W10	41.2	+0.1	+0.24%	41.95	40.35	2.37	18.67	17.96	18.34	22.47	31.45	40.44	49.43	58.41	67.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W09	41.1	+0.4	+0.98%	41.5	40	2.37	18.73	18.05	18.55	22.16	31.02	39.88	48.75	57.61	66.47
26W07	40.7	+0.4	+0.99%	40.95	39.1	2.37	18.74	17.89	18.63	21.85	30.59	39.33	48.07	56.81	65.55
26W06	40.3	-0.75	-1.83%	41.65	40	2.37	19.33	18.57	18.71	21.54	30.16	38.78	47.39	56.01	64.62
26W05	41.05	-0.45	-1.08%	42.45	40.9	2.37	19.99	19.26	19.33	21.23	29.73	38.22	46.71	55.21	63.7
26W04	41.5	-0.5	-1.19%	42.5	41.15	2.37	20.31	19.67	19.83	20.93	29.3	37.67	46.04	54.41	62.78
26W03	42	+1.5	+3.7%	42.55	40.35	2.37	20.64	19.57	20.37	20.62	28.86	37.11	45.36	53.6	61.85
26W02	40.5	+0.05	+0.12%	40.5	39.85	2.37	19.94	19.62	19.94	20.31	28.43	36.56	44.68	52.8	60.92
26W01	40.45	-0.05	-0.12%	40.7	40.3	2	20.35	20.15	20.23	20	28	36	44	52	60
25W52	40.5	+0.05	+0.12%	41.2	40.25	2	21.38	20.89	21.02	19.27	26.98	34.68	42.39	50.1	57.81
25W51	40.45	-0.2	-0.49%	41	40.25	2	22.12	21.71	21.82	18.54	25.95	33.37	40.78	48.2	55.62
25W50	40.65	-0.55	-1.33%	41.5	40.3	2	23.3	22.63	22.83	17.81	24.93	32.05	39.18	46.3	53.42
25W49	41.2	+0.2	+0.49%	41.45	40.5	2	24.27	23.72	24.13	17.08	23.91	30.74	37.57	44.4	51.23
25W48	41	+0.7	+1.74%	41.45	40.3	2	25.36	24.65	25.08	16.35	22.88	29.42	35.96	42.5	49.04
25W47	40.3	-1.1	-2.66%	41.6	39.8	2	26.64	25.49	25.81	15.62	21.86	28.11	34.35	40.6	46.85
25W46	41.4	-1.2	-2.82%	42.55	40.6	2	28.59	27.28	27.81	14.88	20.84	26.79	32.75	38.7	44.65
25W45	42.6	-0.3	-0.7%	44.35	42.05	2	31.33	29.71	30.1	14.15	19.82	25.48	31.14	36.8	42.46
25W44	42.9	-1.6	-3.6%	45.4	42.6	2	33.82	31.74	31.96	13.42	18.79	24.16	29.53	34.9	40.27
25W43	44.5	+4.3	+10.7%	48.1	40.65	2	37.9	32.03	35.06	12.69	17.77	22.85	27.92	33	38.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W42	40.2	+0.45	+1.13%	40.7	39.75	2	34.03	33.23	33.61	11.96	16.75	21.53	26.32	31.1	35.88
25W41	39.75	-0.85	-2.09%	40.6	39.6	2	36.15	35.26	35.39	11.23	15.72	20.22	24.71	29.2	33.69
25W40	40.6	-0.2	-0.49%	41.1	40.15	1.05	39.14	38.24	38.67	10.5	14.7	18.9	23.1	27.3	31.5
25W39	40.8	0	0%	41.3	40.3	1.05	42.61	41.58	42.1	9.69	13.57	17.45	21.32	25.2	29.08
25W38	40.8	+0.05	+0.12%	40.95	40.25	1.05	46.09	45.3	45.92	8.88	12.44	15.99	19.55	23.1	26.65
25W37	40.75	+0.25	+0.62%	41.45	40.4	1.05	51.32	50.02	50.45	8.08	11.31	14.54	17.77	21	24.23
25W36	40.5	-1	-2.41%	41.4	40.1	1.05	56.95	55.16	55.71	7.27	10.18	13.08	15.99	18.9	21.81
25W35	41.5	+0.9	+2.22%	42	40.55	1.05	65	62.76	64.23	6.46	9.05	11.63	14.22	16.8	19.38
25W34	40.6	-0.35	-0.85%	43.45	40	1.05	76.85	70.75	71.81	5.65	7.92	10.18	12.44	14.7	16.96
25W33	40.95	-0.5	-1.21%	41.5	39.6	1.05	85.63	81.71	84.5	4.85	6.78	8.72	10.66	12.6	14.54
25W32	41.45	-2	-4.6%	44.8	41.05	1.05	110.9	101.6	102.6	4.04	5.65	7.27	8.88	10.5	12.12
25W31	43.45	-0.95	-2.14%	45.7	43.25	1.05	141.5	133.9	134.5	3.23	4.52	5.82	7.11	8.4	9.69
25W30	44.4	-1	-2.2%	45.4	43.8	1.05	187.4	180.8	183.2	2.42	3.39	4.36	5.33	6.3	7.27
25W29	45.4	-0.65	-1.41%	47.7	45.2	1.05	295.3	279.8	281	1.62	2.26	2.91	3.55	4.2	4.85
25W28	46.05	-1.35	-2.85%	47.6	46	1.05	589.3	569.5	570.1	0.81	1.13	1.45	1.78	2.1	2.42
25W27	47.4	-5.7	-10.7%	53.3	47.2	0	-	-	-	-	-	-	-	-	-
25W26	53.1	+1.7	+3.31%	53.8	51.3	0	397.4	378.9	392.2	1.35	1.9	2.44	2.98	3.52	4.06
25W25	51.4	-0.4	-0.77%	52.8	51.4	0	195	189.8	189.8	2.71	3.79	4.87	5.96	7.04	8.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W24	51.8	-0.3	-0.58%	52.7	51.5	0	129.8	126.8	127.5	4.06	5.69	7.31	8.94	10.56	12.18
25W23	52.1	-0.5	-0.95%	53	51	0	97.87	94.18	96.21	5.42	7.58	9.75	11.91	14.08	16.25
25W22	52.6	-0.5	-0.94%	53.8	52.1	0	79.48	76.97	77.7	6.77	9.48	12.18	14.89	17.6	20.31
25W21	53.1	+0.1	+0.19%	53.8	51.8	0	66.23	63.77	65.37	8.12	11.37	14.62	17.87	21.12	24.37
25W20	53	+1.2	+2.32%	53.8	51.3	0	56.77	54.13	55.93	9.48	13.27	17.06	20.85	24.64	28.43
25W19	51.8	-0.7	-1.33%	52.8	50	0	48.75	46.16	47.83	10.83	15.16	19.5	23.83	28.16	32.49
25W18	52.5	+1.1	+2.14%	53.3	51.1	0	43.74	41.94	43.09	12.18	17.06	21.93	26.81	31.68	36.55
25W17	51.4	+0.6	+1.18%	52	48.8	0	38.41	36.05	37.97	13.54	18.95	24.37	29.78	35.2	40.62
25W16	50.8	-0.3	-0.59%	54.9	50	0	36.86	33.57	34.11	14.89	20.85	26.81	32.76	38.72	44.68
25W15	51.1	-7.5	-12.8%	52.8	46.8	0	32.5	28.81	31.45	16.25	22.74	29.24	35.74	42.24	48.74
25W14	58.6	+0.1	+0.17%	58.6	56.3	1.76	33.3	31.99	33.3	17.6	24.64	31.68	38.72	45.76	52.8
25W13	58.5	-2.3	-3.78%	61.2	58.5	1.76	31.61	30.22	30.22	19.36	27.1	34.84	42.59	50.33	58.07
25W12	60.8	+0.8	+1.33%	61.4	59.8	1.76	29.08	28.32	28.79	21.12	29.56	38.01	46.46	54.9	63.35
25W11	60	-0.6	-0.99%	61.5	59.2	1.76	26.89	25.88	26.23	22.87	32.02	41.18	50.32	59.47	68.62
25W10	60.6	-0.3	-0.49%	65.2	60	1.76	26.47	24.36	24.6	24.63	34.49	44.34	54.19	64.05	73.9
25W09	60.9	+5	+8.94%	60.9	54.8	1.76	23.08	20.76	23.08	26.39	36.95	47.5	58.06	68.62	79.17
25W08	55.9	+1.3	+2.38%	57	54.6	1.76	20.25	19.4	19.86	28.15	39.41	50.67	61.93	73.19	84.45
25W07	54.6	+0.9	+1.68%	55.7	52.4	1.76	18.62	17.52	18.26	29.91	41.87	53.84	65.8	77.76	89.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W06	53.7	+4.2	+8.48%	54.6	49.75	1.76	17.24	15.71	16.96	31.67	44.33	57	69.67	82.33	95
25W04	49.5	+0.3	+0.61%	49.7	48.9	1.76	14.87	14.63	14.81	33.43	46.8	60.17	73.54	86.9	100.3
25W03	49.2	-0.8	-1.6%	49.95	48.45	1.76	14.2	13.77	13.98	35.18	49.26	63.33	77.4	91.48	105.6
25W02	50	-1.2	-2.34%	51.2	48.35	1.76	13.86	13.09	13.53	36.94	51.72	66.5	81.27	96.05	110.8
25W01	51.2	-1.4	-2.66%	52.4	51.2	3.87	13.54	13.23	13.23	38.7	54.18	69.66	85.14	100.6	116.1
24W52	52.6	+0.4	+0.77%	53.5	52	3.87	13.61	13.23	13.38	39.3	55.02	70.74	86.46	102.2	117.9
24W51	52.2	-2.2	-4.04%	54.6	51.8	3.87	13.68	12.98	13.08	39.9	55.86	71.82	87.78	103.7	119.7
24W50	54.4	-3.6	-6.21%	58	54.4	3.87	14.32	13.43	13.43	40.5	56.7	72.9	89.1	105.3	121.5
24W49	58	+0.8	+1.4%	58.8	57.1	3.87	14.31	13.89	14.11	41.1	57.54	73.98	90.42	106.9	123.3
24W48	57.2	-2.5	-4.19%	60.7	56.9	3.87	14.56	13.65	13.72	41.7	58.38	75.06	91.74	108.4	125.1
24W47	59.7	+1.3	+2.23%	60.3	56.5	3.87	14.26	13.36	14.11	42.3	59.22	76.14	93.06	110	126.9
24W46	58.4	-6.1	-9.46%	64.7	58.2	3.87	15.08	13.57	13.61	42.9	60.06	77.22	94.38	111.5	128.7
24W45	64.5	-1.1	-1.68%	65.7	64.3	3.87	15.1	14.78	14.83	43.5	60.9	78.3	95.7	113.1	130.5
24W44	65.6	-2.5	-3.67%	67.8	65.2	3.87	15.37	14.78	14.88	44.1	61.74	79.38	97.02	114.7	132.3
24W43	68.1	+4.9	+7.75%	71.4	63	3.87	15.97	14.09	15.23	44.7	62.58	80.46	98.34	116.2	134.1
24W42	63.2	-4	-5.95%	66.9	63.1	3.87	14.77	13.93	13.95	45.3	63.42	81.54	99.66	117.8	135.9
24W41	67.2	+3.5	+5.49%	67.9	62.6	3.87	14.79	13.64	14.64	45.9	64.26	82.62	101	119.3	137.7
24W40	63.7	-2.2	-3.34%	67	63.5	4.65	14.41	13.66	13.7	46.5	65.1	83.7	102.3	120.9	139.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W39	65.9	+1.5	+2.33%	67	65.1	4.65	14.05	13.65	13.82	47.68	66.75	85.82	104.9	124	143
24W38	64.4	+0.7	+1.1%	65.8	64.1	4.65	13.47	13.12	13.18	48.86	68.4	87.94	107.5	127	146.6
24W37	63.7	-1.5	-2.3%	66.8	62.7	4.65	13.35	12.53	12.73	50.04	70.05	90.06	110.1	130.1	150.1
24W36	65.2	-2.5	-3.69%	68	64.1	4.65	13.28	12.52	12.73	51.21	71.7	92.19	112.7	133.2	153.6
24W35	67.7	+1.4	+2.11%	68	66.2	4.65	12.98	12.64	12.92	52.39	73.35	94.31	115.3	136.2	157.2
24W34	66.3	-0.1	-0.15%	67	64.8	4.65	12.51	12.1	12.38	53.57	75	96.43	117.9	139.3	160.7
24W33	66.4	+1.4	+2.15%	68	64	4.65	12.42	11.69	12.13	54.75	76.65	98.55	120.4	142.4	164.2
24W32	65	-3	-4.41%	67.8	56.5	4.65	12.12	10.1	11.62	55.93	78.3	100.7	123	145.4	167.8
24W31	68	-1.7	-2.44%	70.2	66.4	4.65	12.29	11.63	11.91	57.11	79.95	102.8	125.6	148.5	171.3
24W30	69.7	-1.4	-1.97%	70.9	68.5	4.65	12.16	11.75	11.96	58.29	81.6	104.9	128.2	151.5	174.9
24W29	71.1	-3.6	-4.82%	75	70.9	4.65	12.61	11.92	11.96	59.46	83.25	107	130.8	154.6	178.4
24W28	74.7	-3.7	-4.72%	78.5	74.6	4.65	12.94	12.3	12.32	60.64	84.9	109.2	133.4	157.7	181.9
24W27	78.4	+1.6	+2.08%	80.4	77.2	4.65	13.01	12.49	12.68	61.82	86.55	111.3	136	160.7	185.5
24W26	76.8	-0.3	-0.39%	77.2	73.6	6.3	12.25	11.68	12.19	63	88.2	113.4	138.6	163.8	189
24W25	77.1	-3.5	-4.34%	81.9	76.6	6.3	12.85	12.01	12.09	63.75	89.26	114.8	140.3	165.8	191.3
24W24	80.6	-0.7	-0.86%	81.5	78.6	6.3	12.63	12.18	12.49	64.51	90.31	116.1	141.9	167.7	193.5
24W23	81.3	-0.3	-0.37%	84	78	6.3	12.87	11.95	12.46	65.26	91.37	117.5	143.6	169.7	195.8
24W22	81.6	0	0%	85.4	80.2	6.3	12.94	12.15	12.36	66.02	92.42	118.8	145.2	171.6	198
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W21	81.6	+3.3	+4.21%	82.2	76	6.3	12.31	11.38	12.22	66.77	93.48	120.2	146.9	173.6	200.3
24W20	78.3	+0.8	+1.03%	79	76.1	6.3	11.7	11.27	11.6	67.52	94.53	121.5	148.6	175.6	202.6
24W19	77.5	+5.3	+7.34%	79.4	75.9	6.3	11.63	11.12	11.35	68.28	95.59	122.9	150.2	177.5	204.8
24W18	72.2	+1.1	+1.55%	74.5	71.8	6.3	10.79	10.4	10.46	69.03	96.64	124.3	151.9	179.5	207.1
24W17	71.1	-1.7	-2.34%	73.6	69.9	6.3	10.55	10.02	10.19	69.78	97.7	125.6	153.5	181.4	209.4
24W16	72.8	-4.4	-5.7%	78.2	71.2	6.3	11.09	10.09	10.32	70.54	98.75	127	155.2	183.4	211.6
24W15	77.2	-2.1	-2.65%	80.2	76.5	6.3	11.25	10.73	10.83	71.29	99.81	128.3	156.8	185.4	213.9
24W14	79.3	+0.3	+0.38%	82.5	78.7	6.3	11.45	10.92	11.01	72.05	100.9	129.7	158.5	187.3	216.1
24W13	79	+0.6	+0.77%	82.8	78.1	7.28	11.37	10.73	10.85	72.8	101.9	131	160.2	189.3	218.4
24W12	78.4	+4.9	+6.67%	80.5	73.5	7.28	11.27	10.29	10.97	71.45	100	128.6	157.2	185.8	214.3
24W11	73.5	-3	-3.92%	78	73	7.28	11.13	10.41	10.49	70.09	98.13	126.2	154.2	182.2	210.3
24W10	76.5	-2.6	-3.29%	84.3	75.3	7.28	12.26	10.95	11.13	68.74	96.23	123.7	151.2	178.7	206.2
24W09	79.1	-1.7	-2.1%	88.9	75.5	7.28	13.19	11.2	11.74	67.38	94.34	121.3	148.2	175.2	202.2
24W08	80.8	+13.9	+20.8%	80.8	65.2	7.28	12.24	9.87	12.24	66.03	92.44	118.9	145.3	171.7	198.1
24W07	66.9	+3.5	+5.52%	67.2	60.6	7.28	10.39	9.37	10.34	64.68	90.55	116.4	142.3	168.2	194
24W06	63.4	-0.3	-0.47%	64.2	63.3	7.28	10.14	10	10.01	63.32	88.65	114	139.3	164.6	190
24W05	63.7	-0.1	-0.16%	65.9	63.5	7.28	10.63	10.25	10.28	61.97	86.76	111.5	136.3	161.1	185.9
24W04	63.8	+2.1	+3.4%	67	61.3	7.28	11.05	10.11	10.53	60.62	84.86	109.1	133.4	157.6	181.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W03	61.7	+0.1	+0.16%	63.2	59.9	7.28	10.66	10.11	10.41	59.26	82.97	106.7	130.4	154.1	177.8
24W02	61.6	-4.2	-6.38%	67.2	61	7.28	11.6	10.53	10.64	57.91	81.07	104.2	127.4	150.6	173.7
24W01	65.8	+4.5	+7.34%	68.4	60.7	7.28	12.09	10.73	11.63	56.55	79.18	101.8	124.4	147	169.7
23W52	61.3	-0.4	-0.65%	62.5	60.2	5.52	11.32	10.91	11.11	55.2	77.28	99.36	121.4	143.5	165.6
23W51	61.7	-2.5	-3.89%	64.1	61.7	5.52	11.52	11.09	11.09	55.63	77.88	100.1	122.4	144.6	166.9
23W50	64.2	+4.2	+7%	74	59.5	5.52	13.2	10.61	11.45	56.06	78.49	100.9	123.3	145.8	168.2
23W49	60	+0.1	+0.17%	61.9	59.8	5.52	10.96	10.59	10.62	56.49	79.09	101.7	124.3	146.9	169.5
23W48	59.9	+0.4	+0.67%	61.1	58.8	5.52	10.73	10.33	10.52	56.92	79.69	102.5	125.2	148	170.8
23W47	59.5	+0.9	+1.54%	61.8	58.2	5.52	10.78	10.15	10.37	57.35	80.3	103.2	126.2	149.1	172.1
23W46	58.6	-0.6	-1.01%	59.6	55.8	5.52	10.31	9.66	10.14	57.78	80.9	104	127.1	150.2	173.4
23W45	59.2	-3.6	-5.73%	64	59	5.52	10.99	10.13	10.17	58.22	81.5	104.8	128.1	151.4	174.6
23W44	62.8	+1.2	+1.95%	67.6	56.7	5.52	11.53	9.67	10.71	58.65	82.1	105.6	129	152.5	175.9
23W43	61.6	+14.3	+30.2%	61.6	46.8	5.52	10.43	7.92	10.43	59.08	82.71	106.3	130	153.6	177.2
23W42	47.3	+0.2	+0.42%	48.4	47	5.52	8.13	7.9	7.95	59.51	83.31	107.1	130.9	154.7	178.5
23W41	47.1	+0.15	+0.32%	47.5	46.85	5.52	7.92	7.82	7.86	59.94	83.91	107.9	131.9	155.8	179.8
23W40	46.95	0	0%	47	46.6	5.52	7.79	7.72	7.78	60.37	84.52	108.7	132.8	157	181.1
23W39	46.95	+0.25	+0.54%	47.25	46.7	6.08	7.77	7.68	7.72	60.8	85.12	109.4	133.8	158.1	182.4
23W38	46.7	-0.4	-0.85%	47.95	46.7	6.08	7.91	7.7	7.7	60.65	84.92	109.2	133.4	157.7	182
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W37	47.1	-0.35	-0.74%	48	46.8	6.08	7.93	7.73	7.78	60.51	84.71	108.9	133.1	157.3	181.5
23W36	47.45	+0.85	+1.82%	48.5	46.6	6.08	8.03	7.72	7.86	60.36	84.51	108.7	132.8	156.9	181.1
23W35	46.6	+0.2	+0.43%	47	46.4	6.08	7.81	7.71	7.74	60.22	84.3	108.4	132.5	156.6	180.6
23W34	46.4	+0.7	+1.53%	46.5	45.05	6.08	7.74	7.5	7.72	60.07	84.1	108.1	132.2	156.2	180.2
23W33	45.7	-1	-2.14%	47.55	45.5	6.08	7.94	7.59	7.63	59.92	83.89	107.9	131.8	155.8	179.8
23W32	46.7	+2.6	+5.9%	47.6	44	6.08	7.96	7.36	7.81	59.78	83.69	107.6	131.5	155.4	179.3
23W31	44.1	+0.6	+1.38%	44.85	43.55	6.08	7.52	7.3	7.4	59.63	83.48	107.3	131.2	155	178.9
23W30	43.5	+0.1	+0.23%	43.5	42.9	6.08	7.31	7.21	7.31	59.48	83.28	107.1	130.9	154.7	178.5
23W29	43.4	-0.25	-0.57%	44.05	43	6.08	7.42	7.25	7.31	59.34	83.07	106.8	130.5	154.3	178
23W28	43.65	-2	-4.38%	45.7	42.5	6.08	7.72	7.18	7.37	59.19	82.87	106.5	130.2	153.9	177.6
23W27	45.65	+0.35	+0.77%	46.5	45.35	6.08	7.88	7.68	7.73	59.05	82.66	106.3	129.9	153.5	177.1
23W26	45.3	-0.1	-0.22%	45.5	44.6	5.89	7.72	7.57	7.69	58.9	82.46	106	129.6	153.1	176.7
23W25	45.4	0	0%	45.8	45.3	5.89	8.09	8	8.02	56.64	79.29	101.9	124.6	147.3	169.9
23W24	45.4	+0.2	+0.44%	45.75	45.1	5.89	8.41	8.29	8.35	54.38	76.13	97.88	119.6	141.4	163.1
23W23	45.2	+0.2	+0.44%	45.95	45	5.89	8.82	8.63	8.67	52.12	72.96	93.81	114.7	135.5	156.3
23W22	45	0	0%	45.45	44.85	5.89	9.12	9	9.03	49.85	69.8	89.74	109.7	129.6	149.6
23W21	45	+0.4	+0.9%	46.45	44.5	5.89	9.76	9.35	9.46	47.59	66.63	85.67	104.7	123.7	142.8
23W20	44.6	+0.4	+0.9%	45.45	44.15	5.89	10.03	9.74	9.84	45.33	63.46	81.6	99.73	117.9	136
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W19	44.2	-1.2	-2.64%	45.4	43.4	5.89	10.54	10.08	10.26	43.07	60.3	77.52	94.75	112	129.2
23W18	45.4	+1.35	+3.06%	45.8	44.05	5.89	11.22	10.79	11.13	40.81	57.13	73.45	89.78	106.1	122.4
23W17	44.05	-0.25	-0.56%	45	43.55	5.89	11.67	11.3	11.43	38.55	53.96	69.38	84.8	100.2	115.6
23W16	44.3	-0.55	-1.23%	46.35	44	5.89	12.77	12.13	12.21	36.28	50.8	65.31	79.83	94.34	108.9
23W15	44.85	+0.3	+0.67%	45.1	44	5.89	13.26	12.93	13.18	34.02	47.63	61.24	74.85	88.46	102.1
23W14	44.55	+0.4	+0.91%	44.6	44.1	5.89	14.04	13.88	14.03	31.76	44.47	57.17	69.88	82.58	95.28
23W13	44.15	-0.35	-0.79%	44.6	43.9	2.95	15.12	14.88	14.97	29.5	41.3	53.1	64.9	76.7	88.5
23W12	44.5	+1.55	+3.61%	45	43	2.95	14.84	14.18	14.67	30.33	42.46	54.58	66.72	78.84	90.98
23W11	42.95	-0.95	-2.16%	43.6	42.55	2.95	14	13.66	13.79	31.15	43.61	56.07	68.53	80.99	93.45
23W10	43.9	+1.2	+2.81%	46.1	43.6	2.95	14.42	13.64	13.73	31.98	44.76	57.56	70.34	83.14	95.93
23W09	42.7	+1.05	+2.52%	42.7	41.6	2.95	13.02	12.68	13.02	32.8	45.92	59.04	72.16	85.28	98.4
23W08	41.65	0	0%	41.9	41.45	2.95	12.46	12.33	12.39	33.62	47.08	60.53	73.98	87.43	100.9
23W07	41.65	-0.05	-0.12%	42	40.75	2.95	12.19	11.83	12.09	34.45	48.23	62.01	75.79	89.57	103.4
23W06	41.7	+0.8	+1.96%	42	40.85	2.95	11.91	11.58	11.82	35.28	49.38	63.5	77.6	91.72	105.8
23W05	40.9	+0.5	+1.24%	40.95	40.15	2.95	11.34	11.12	11.33	36.1	50.54	64.98	79.42	93.86	108.3
23W03	40.4	-0.1	-0.25%	40.55	40	2.95	10.98	10.83	10.94	36.92	51.7	66.46	81.24	96	110.8
23W02	40.5	+0.4	+1%	40.55	40.15	2.95	10.74	10.64	10.73	37.75	52.85	67.95	83.05	98.15	113.2
23W01	40.1	-0.2	-0.5%	41.1	40	2.95	10.65	10.37	10.4	38.58	54	69.44	84.86	100.3	115.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W53	40.3	+0.7	+1.77%	40.85	40	3.94	10.37	10.15	10.23	39.4	55.16	70.92	86.68	102.4	118.2
22W52	39.6	+0.7	+1.8%	39.7	38.7	3.94	10.19	9.93	10.16	38.98	54.57	70.16	85.75	101.3	116.9
22W51	38.9	+1.1	+2.91%	39.1	38.1	3.94	10.14	9.88	10.09	38.55	53.98	69.4	84.82	100.2	115.7
22W50	37.8	-1.7	-4.3%	40.5	37.8	3.94	10.62	9.91	9.91	38.13	53.38	68.64	83.89	99.14	114.4
22W49	39.5	+0.45	+1.15%	39.5	38.7	3.94	10.48	10.26	10.48	37.71	52.79	67.87	82.96	98.04	113.1
22W48	39.05	+0.2	+0.51%	39.05	38.25	3.94	10.47	10.26	10.47	37.28	52.2	67.11	82.03	96.94	111.9
22W47	38.85	+0.15	+0.39%	39.5	38.55	3.94	10.72	10.46	10.54	36.86	51.61	66.35	81.1	95.84	110.6
22W46	38.7	+1.65	+4.45%	38.8	37.3	3.94	10.65	10.24	10.62	36.44	51.01	65.59	80.16	94.74	109.3
22W45	37.05	+1.55	+4.37%	37.1	35.5	3.94	10.3	9.86	10.29	36.02	50.42	64.83	79.23	93.64	108
22W44	35.5	-0.3	-0.84%	35.8	35.05	3.94	10.06	9.85	9.97	35.59	49.83	64.07	78.3	92.54	106.8
22W43	35.8	-0.5	-1.38%	36.2	35.2	3.94	10.29	10.01	10.18	35.17	49.24	63.3	77.37	91.44	105.5
22W42	36.3	-1.35	-3.59%	37.7	35.9	3.94	10.85	10.33	10.45	34.75	48.64	62.54	76.44	90.34	104.2
22W41	37.65	+1.1	+3.01%	37.9	36.5	3.94	11.04	10.63	10.97	34.32	48.05	61.78	75.51	89.24	103
22W40	36.55	-1.85	-4.82%	38.15	36	3.39	11.25	10.62	10.78	33.9	47.46	61.02	74.58	88.14	101.7
22W39	38.4	-0.5	-1.29%	38.95	38	3.39	11.76	11.48	11.6	33.11	46.35	59.59	72.84	86.08	99.32
22W38	38.9	+0.9	+2.37%	39.7	38	3.39	12.29	11.76	12.04	32.32	45.24	58.17	71.09	84.02	96.95
22W37	38	-0.5	-1.3%	38.65	37.3	3.39	12.26	11.83	12.05	31.52	44.13	56.74	69.35	81.96	94.57
22W36	38.5	-0.2	-0.52%	38.75	37.8	3.39	12.61	12.3	12.53	30.73	43.02	55.32	67.61	79.9	92.19
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W35	38.7	-0.95	-2.4%	39.85	37.4	3.39	13.31	12.49	12.93	29.94	41.91	53.89	65.86	77.84	89.82
22W34	39.65	+0.6	+1.54%	39.9	39.05	3.39	13.69	13.4	13.6	29.15	40.8	52.46	64.12	75.78	87.44
22W33	39.05	-3.85	-8.97%	39.9	36.65	3.39	14.07	12.93	13.77	28.35	39.7	51.04	62.38	73.72	85.06
22W32	42.9	-1.05	-2.39%	44	42.55	3.39	15.96	15.44	15.57	27.56	38.59	49.61	60.64	71.66	82.68
22W31	43.95	-0.25	-0.57%	45	43.55	3.39	16.81	16.27	16.42	26.77	37.48	48.18	58.89	69.6	80.31
22W30	44.2	+1.1	+2.55%	45.45	43	3.39	17.5	16.55	17.02	25.98	36.37	46.76	57.15	67.54	77.93
22W29	43.1	-4.3	-9.07%	47.4	42.45	3.39	18.82	16.86	17.11	25.18	35.26	45.33	55.41	65.48	75.55
22W28	47.4	+0.8	+1.72%	48	46.4	3.39	19.68	19.02	19.43	24.39	34.15	43.91	53.66	63.42	73.18
22W27	46.6	-1.4	-2.92%	48.35	46.6	2.36	20.49	19.75	19.75	23.6	33.04	42.48	51.92	61.36	70.8
22W26	48	-0.9	-1.84%	49	47.3	2.36	18.86	18.2	18.47	25.98	36.38	46.77	57.17	67.56	77.95
22W25	48.9	+0.7	+1.45%	50.4	48.6	2.36	17.77	17.13	17.24	28.37	39.72	51.06	62.41	73.76	85.11
22W24	48.2	-0.3	-0.62%	49.65	48.15	2.36	16.14	15.66	15.67	30.75	43.06	55.36	67.66	79.96	92.26
22W23	48.5	+0.7	+1.46%	48.9	47.7	2.36	14.76	14.39	14.64	33.14	46.39	59.65	72.9	86.16	99.42
22W22	47.8	+0.3	+0.63%	48.95	47.25	2.36	13.78	13.3	13.46	35.52	49.73	63.94	78.15	92.36	106.6
22W21	47.5	+1.5	+3.26%	50.4	45.5	2.36	13.3	12	12.53	37.91	53.07	68.23	83.4	98.56	113.7
22W20	46	-0.3	-0.65%	47	45.65	2.36	11.66	11.33	11.42	40.29	56.41	72.53	88.64	104.8	120.9
22W19	46.3	+0.65	+1.42%	46.35	45.2	2.36	10.86	10.59	10.85	42.68	59.75	76.82	93.89	111	128
22W18	45.65	-0.65	-1.4%	47	44.65	2.36	10.43	9.91	10.13	45.06	63.09	81.11	99.14	117.2	135.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W17	46.3	-0.15	-0.32%	47.4	46.25	2.36	9.99	9.75	9.76	47.45	66.42	85.4	104.4	123.4	142.3
22W16	46.45	-0.3	-0.64%	47.05	46	2.36	9.44	9.23	9.32	49.83	69.76	89.7	109.6	129.6	149.5
22W15	46.75	-0.55	-1.16%	47.45	46.5	2.36	9.09	8.91	8.95	52.22	73.1	93.99	114.9	135.8	156.6
22W14	47.3	0	0%	47.7	45.8	5.46	8.74	8.39	8.66	54.6	76.44	98.28	120.1	142	163.8
22W13	47.3	-0.15	-0.32%	47.7	46.65	5.46	8.8	8.6	8.72	54.22	75.92	97.6	119.3	141	162.7
22W12	47.45	+0.55	+1.17%	47.8	46.2	5.46	8.88	8.58	8.81	53.85	75.39	96.93	118.5	140	161.5
22W11	46.9	-0.7	-1.47%	47.25	45	5.46	8.84	8.42	8.77	53.48	74.87	96.26	117.6	139	160.4
22W10	47.6	+2.35	+5.19%	47.8	45.8	5.46	9	8.63	8.96	53.1	74.34	95.58	116.8	138.1	159.3
22W09	45.25	-0.9	-1.95%	46.4	44.9	5.46	8.8	8.52	8.58	52.72	73.82	94.9	116	137.1	158.2
22W08	46.15	+1.05	+2.33%	46.2	44.85	5.46	8.83	8.57	8.82	52.35	73.29	94.23	115.2	136.1	157
22W07	45.1	+1.55	+3.56%	45.15	44	5.46	8.69	8.47	8.68	51.97	72.76	93.56	114.3	135.1	155.9
22W05	43.55	-0.55	-1.25%	44	42.9	5.46	8.53	8.31	8.44	51.6	72.24	92.88	113.5	134.2	154.8
22W04	44.1	-0.2	-0.45%	44.6	44.05	5.46	8.71	8.6	8.61	51.22	71.71	92.2	112.7	133.2	153.7
22W03	44.3	+0.8	+1.84%	45.2	43.2	5.46	8.89	8.5	8.71	50.85	71.19	91.53	111.9	132.2	152.6
22W02	43.5	-0.15	-0.34%	43.75	43.1	5.46	8.67	8.54	8.62	50.47	70.66	90.85	111	131.2	151.4
22W01	43.65	+0.2	+0.46%	43.8	43.2	5.01	8.74	8.62	8.71	50.1	70.14	90.18	110.2	130.3	150.3
21W52	43.45	-0.05	-0.11%	43.7	43	5.01	8.75	8.61	8.7	49.94	69.91	89.89	109.9	129.8	149.8
21W51	43.5	+0.45	+1.05%	43.8	43.3	5.01	8.8	8.7	8.74	49.78	69.69	89.6	109.5	129.4	149.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (589.3)	最低 PER (7.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W50	43.05	+0.75	+1.77%	43.5	42.45	5.01	8.77	8.56	8.68	49.62	69.46	89.31	109.2	129	148.8
21W49	42.3	+0.3	+0.71%	42.35	41.6	5.01	8.56	8.41	8.55	49.45	69.24	89.02	108.8	128.6	148.4
21W48	42	-1	-2.33%	43	42	5.01	8.72	8.52	8.52	49.29	69.01	88.73	108.4	128.2	147.9
21W47	43	+0.55	+1.3%	43.55	42.45	5.01	8.86	8.64	8.75	49.13	68.78	88.44	108.1	127.7	147.4
21W46	42.45	-2.8	-6.19%	44.7	42.2	5.01	9.13	8.62	8.67	48.97	68.56	88.14	107.7	127.3	146.9

6292 迅德 / 本益比河流圖(周)

6292 迅德

新聞及公告

6292 迅德 本益比河流圖

6292 迅德 本益比河流圖(周線圖)

6292 迅德本益比河流圖

6292 迅德本益比河流圖(周線圖)