≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / 本益比河流圖(周)

2357 華碩

日期: 10/20期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
981970+11+1.13%3.2%962993962
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,92018.86億3,660525股/筆982.22.4214.340.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,30841.49億7,484576張/筆963-24 (-2.41%)

連續漲跌: 首日上漲  ( +11元 / +1.13%)

財報評分: 最新38分 / 平均42分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 全球獨家主辦行 滙豐協助華碩完成首筆20億美元海外聯貸 (Anue鉅亨 10/19 20:01)

• 滙豐助華碩完成首筆20億美元海外聯貸　深化AI發展 (ETtoday新聞雲 10/19 16:39)

• 華碩、技嘉、微星強攻OCP峰會 機櫃級液冷與代理式AI成核心技術趨勢 (Anue鉅亨 10/18 09:20)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 華碩攜北市府打造World Labs AI智匯教室 建置校園專屬AI算力中心 (Anue鉅亨 10/16 14:27)

• 搶攻代理式AI商機 華碩OCP峰會發表次世代輝達Vera伺服器 (Anue鉅亨 10/13 19:04)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 英特爾推全新GPU晶片挑戰輝達 力拚AI轉型 (Anue鉅亨 10/13 07:20)

• 零組件漲價壓抑PC買氣 華碩、微星攻輝達RTX Spark旗艦機拚逆勢繳佳績 (Anue鉅亨 10/11 10:10)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 華碩Q3營收2763億元續創歷史新高 部分伺服器專案遞延10月出貨 (Anue鉅亨 10/08 16:40)

• 華碩發表ProArt新機祭月付13750元起訂閱制 攻地端代理式AI商機 (Anue鉅亨 10/08 15:08)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 把AI搬上桌面！輝達推64GB新機 免靠雲端也能跑模型 (Anue鉅亨 10/03 03:00)

• 華碩Q3筆電訂閱數季增70% 強推高通旗艦AI PC衝市占 (Anue鉅亨 10/02 15:15)

• 華碩智行首創防災與尋車四合一 落地新北三重立體停車場 (Anue鉅亨 10/01 16:31)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 說明媒體報導 (公告訊息 09/29 11:17)

• 宏碁華碩領銜首發Googlebook 結合Gemini催化高階AI PC新變局 (Anue鉅亨 09/26 09:40)

• 高通PC戰線再擴張！Snapdragon橫跨三大系統　年底支援Linux (ETtoday新聞雲 09/25 04:14)

• 傳統淡季迎RTX Spark新品助陣 台灣PC品牌華碩、微星營運動能看俏 (Anue鉅亨 09/21 18:14)

• 華碩Zenbook DUO摘下IDEA銅獎 多款產品同步挺進決選 (Anue鉅亨 09/21 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 華碩聯手輝達推超級桌電 重塑企業AI基礎架構 (Anue鉅亨 09/04 11:17)

• 華碩結盟高通推藥事AI助理 首波插旗南台灣潛在商機上看萬台 (Anue鉅亨 09/02 16:17)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 華碩商用桌電、筆電市佔突破3成穩踞龍頭 趁勢推P700ML桌機強化企業AI運算與IT部署 (Anue鉅亨 08/27 14:07)

• 華碩參展德國科隆展電競新品齊發 ROG XBOX Ally X20掌機強攻下半年旺季 (Anue鉅亨 08/26 11:16)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 華碩搶攻具身智能兆元商機 攜手安川、利凌等夥伴打造智慧製造生態系 (Anue鉅亨 08/19 16:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 華碩上半年AI電競筆電市占突破51% 電競高價值組合力挺毛利率 (Anue鉅亨 08/17 17:51)

• 華碩伺服器出貨強勁與高階PC占比提升 Q3營運看旺毛利率走俏 (Anue鉅亨 08/16 10:24)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

2357 華碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W43981-13-1.31%99394668.3914.5213.8314.34
683.9
957.5
1231
1505
1778
2052
26W42994-2-0.2%100596468.3914.714.114.53
683.9
957.5
1231
1505
1778
2052
26W41996+34+3.53%101096868.3914.7714.1514.56
683.9
957.5
1231
1505
1778
2052
26W40962+9+0.94%97395068.3914.2313.8914.07
683.9
957.5
1231
1505
1778
2052
26W39953-7-0.73%97394268.3914.2313.7713.93
683.9
957.5
1231
1505
1778
2052
26W38960+36+3.9%96790068.3914.1413.1614.04
683.9
957.5
1231
1505
1778
2052
26W37924-101-9.85%102591268.3914.9913.3413.51
683.9
957.5
1231
1505
1778
2052
26W361025+60+6.22%103095168.3915.0613.9114.99
683.9
957.5
1231
1505
1778
2052
26W35965+44+4.78%98190168.3914.3413.1714.11
683.9
957.5
1231
1505
1778
2052
26W34921-75-7.53%98689168.3914.4213.0313.47
683.9
957.5
1231
1505
1778
2052
26W33996+179+21.9%102580868.3914.9911.8114.56
683.9
957.5
1231
1505
1778
2052
26W32817+7+0.86%85978168.3912.5611.4211.95
683.9
957.5
1231
1505
1778
2052
26W31810+39+5.06%81072268.3911.8410.5611.84
683.9
957.5
1231
1505
1778
2052
26W30771+71+10.1%78068868.3911.4110.0611.27
683.9
957.5
1231
1505
1778
2052
26W29700+16+2.34%72569068.3910.610.0910.24
683.9
957.5
1231
1505
1778
2052
26W28684+9+1.33%69966168.3910.229.6710
683.9
957.5
1231
1505
1778
2052
26W27675-26-3.71%71163568.3910.49.289.87
683.9
957.5
1231
1505
1778
2052
26W26701-88-11.2%81970068.3912.1510.3810.4
674.3
944.1
1214
1484
1753
2023
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W25789+4+0.51%81078268.3912.1811.7611.87
664.8
930.7
1197
1463
1728
1994
26W24785-115-12.8%85376968.3913.0211.7411.98
655.2
917.3
1179
1441
1704
1966
26W23900+139+18.3%96483768.3914.9312.9613.94
645.7
903.9
1162
1420
1679
1937
26W22761+79+11.6%76169068.3911.9610.8511.96
636.1
890.5
1145
1399
1654
1908
26W21682+41+6.4%68562268.3910.939.9310.89
626.5
877.1
1128
1378
1629
1880
26W20641-9-1.38%69963868.3911.3310.3410.39
617
863.8
1111
1357
1604
1851
26W19650+69+11.9%67058268.3911.039.5810.7
607.4
850.4
1093
1336
1579
1822
26W18581-4-0.68%59658168.399.979.729.72
597.8
837
1076
1315
1554
1794
26W17585-14-2.34%61958468.3910.529.939.94
588.3
823.6
1059
1294
1530
1765
26W16599+21+3.63%60856568.3910.519.7610.35
578.7
810.2
1042
1273
1505
1736
26W15578+23+4.14%58454568.3910.269.5810.16
569.2
796.8
1024
1252
1480
1707
26W14555-22-3.81%57154855.9610.29.799.92
559.6
783.4
1007
1231
1455
1679
26W13577-5-0.86%57756055.9610.259.9510.25
563
788.1
1013
1239
1464
1689
26W12582-7-1.19%60457455.9610.6710.1410.28
566.3
792.8
1019
1246
1472
1699
26W11589+62+11.8%59450055.9610.438.7810.34
569.7
797.5
1025
1253
1481
1709
26W10527-5-0.94%53650055.969.358.739.2
573
802.2
1031
1261
1490
1719
26W09532+9+1.72%53550755.969.288.89.23
576.4
806.9
1038
1268
1499
1729
26W07523+15+2.95%53050255.969.148.669.02
579.8
811.6
1044
1275
1507
1739
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W06508+12+2.42%51549055.968.838.48.71
583.1
816.4
1050
1283
1516
1749
26W05496-19-3.69%513495.555.968.758.458.46
586.5
821.1
1056
1290
1525
1759
26W04515+5+0.98%52250055.968.858.488.73
589.8
825.8
1062
1298
1534
1769
26W03510-19-3.59%54651055.969.28.68.6
593.2
830.5
1068
1305
1542
1780
26W02529-26-4.68%55851755.969.358.678.87
596.5
835.2
1074
1312
1551
1790
26W01555+4+0.73%56353559.999.388.929.25
599.9
839.9
1080
1320
1560
1800
25W52551+1+0.18%56254059.999.539.169.34
589.8
825.7
1062
1298
1533
1769
25W51550-38-6.46%60055059.9910.359.499.49
579.7
811.5
1043
1275
1507
1739
25W50588-21-3.45%61058759.9910.7110.3110.32
569.6
797.4
1025
1253
1481
1709
25W49609+8+1.33%62260159.9911.1210.7410.89
559.4
783.2
1007
1231
1455
1678
25W48601+28+4.89%61957959.9911.2710.5410.94
549.3
769.1
988.8
1209
1428
1648
25W47573-60-9.48%63755759.9911.8110.3310.63
539.2
754.9
970.6
1186
1402
1618
25W46633-31-4.67%67362559.9912.7211.8111.96
529.1
740.7
952.4
1164
1376
1587
25W45664-33-4.73%70566359.9913.5812.7812.79
519
726.6
934.2
1142
1349
1557
25W44697-1-0.14%71669759.9914.0713.713.7
508.9
712.4
916
1119
1323
1527
25W43698+13+1.9%70268159.9914.0813.6514
498.7
698.2
897.7
1097
1297
1496
25W42685+8+1.18%71967059.9914.7113.7114.02
488.6
684.1
879.5
1075
1270
1466
25W41677-8-1.17%69867359.9914.5914.0614.15
478.5
669.9
861.3
1053
1244
1436
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W40685+7+1.03%69266846.8414.7714.2614.62
468.4
655.8
843.1
1030
1218
1405
25W39678+10+1.5%69367246.8414.7314.2914.41
470.4
658.6
846.7
1035
1223
1411
25W38668-39-5.52%71066846.8415.0314.1414.14
472.4
661.4
850.4
1039
1228
1417
25W37707+62+9.61%71464546.8415.0513.5914.9
474.4
664.2
854
1044
1234
1423
25W36645+13+2.06%64761546.8413.5812.9113.54
476.5
667
857.6
1048
1239
1429
25W35632+11+1.77%64162746.8413.413.113.21
478.5
669.9
861.3
1053
1244
1435
25W34621-11-1.74%63762146.8413.2612.9212.92
480.5
672.7
864.9
1057
1249
1441
25W33632-48-7.06%67662946.8414.0113.0413.1
482.5
675.5
868.5
1062
1255
1448
25W32680+15+2.26%69065446.8414.2413.514.03
484.5
678.3
872.1
1066
1260
1454
25W31665+10+1.53%66764546.8413.7113.2613.67
486.5
681.2
875.8
1070
1265
1460
25W30655+16+2.5%65562346.8413.4112.7513.41
488.6
684
879.4
1075
1270
1466
25W29639-3-0.47%64862446.8413.2112.7213.03
490.6
686.8
883
1079
1275
1472
25W28642+17+2.72%64662446.8413.1112.6713.03
492.6
689.6
886.7
1084
1281
1478
25W27625-15-2.34%66462549.4613.4212.6412.64
494.6
692.4
890.3
1088
1286
1484
25W26640-43-6.3%74563249.461512.7212.89
496.7
695.3
894
1093
1291
1490
25W25683-1-0.15%71267749.4614.2813.5713.69
498.7
698.2
897.7
1097
1297
1496
25W24684+39+6.05%68564449.4613.6812.8613.66
500.8
701.1
901.5
1102
1302
1502
25W23645+20+3.2%65261649.4612.9712.2512.83
502.9
704
905.2
1106
1307
1509
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W22625+3+0.48%63060849.4612.4812.0412.38
504.9
706.9
908.9
1111
1313
1515
25W21622-12-1.89%63762149.4612.5612.2512.27
507
709.8
912.6
1115
1318
1521
25W20634+32+5.32%63860249.4612.5311.8312.45
509.1
712.7
916.4
1120
1324
1527
25W19602+12+2.03%60255949.4611.7810.9411.78
511.2
715.6
920.1
1125
1329
1533
25W18590-1-0.17%59057649.4611.511.2211.5
513.2
718.5
923.8
1129
1334
1540
25W17591+48+8.84%59750949.4611.599.8811.47
515.3
721.4
927.5
1134
1340
1546
25W16543+31+6.05%57252649.4611.0610.1710.5
517.4
724.3
931.3
1138
1345
1552
25W15512-92-15.2%54444149.4610.478.499.86
519.4
727.2
935
1143
1351
1558
25W14604-38-5.92%63560452.1512.1811.5811.58
521.5
730.1
938.7
1147
1356
1564
25W13642-8-1.23%66262552.1512.912.1812.51
513.3
718.6
923.9
1129
1334
1540
25W12650+42+6.91%66061052.1513.0712.0812.87
505
707
909.1
1111
1313
1515
25W11608-51-7.74%66459552.1513.3711.9812.24
496.8
695.5
894.2
1093
1292
1490
25W10659-23-3.37%68465752.151413.4513.49
488.6
684
879.4
1075
1270
1466
25W09682-27-3.81%71567752.1514.8914.0914.2
480.3
672.5
864.6
1057
1249
1441
25W08709+31+4.57%71367552.1515.114.315.02
472.1
660.9
849.8
1039
1227
1416
25W07678+13+1.95%68565852.1514.7714.1914.62
463.9
649.4
835
1021
1206
1392
25W06665+58+9.56%66559852.1514.613.1214.6
455.6
637.9
820.1
1002
1185
1367
25W04607+7+1.17%61359852.1513.713.3713.57
447.4
626.4
805.3
984.3
1163
1342
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W03600-26-4.15%62659152.1514.2513.4613.66
439.2
614.8
790.5
966.2
1142
1318
25W02626+3+0.48%66061852.1515.3214.3414.53
430.9
603.3
775.7
948.1
1120
1293
25W01623-1-0.16%63560242.2715.0214.2414.74
422.7
591.8
760.9
929.9
1099
1268
24W52624+24+4%62460642.2714.6814.2614.68
425.1
595.1
765.1
935.2
1105
1275
24W51600-15-2.44%61858642.2714.4613.7114.04
427.4
598.4
769.4
940.4
1111
1282
24W50615+17+2.84%61759742.2714.3613.8914.31
429.8
601.7
773.7
945.6
1118
1289
24W49598+10+1.7%61258642.2714.1613.5613.84
432.2
605
777.9
950.8
1124
1297
24W48588-23-3.76%62357442.2714.3413.2113.53
434.5
608.4
782.2
956
1130
1304
24W47611+4+0.66%64260842.2714.6913.9213.98
436.9
611.7
786.4
961.2
1136
1311
24W46607-14-2.25%64659842.2714.7113.6113.82
439.3
615
790.7
966.4
1142
1318
24W45621+38+6.52%62758042.2714.213.1314.06
441.7
618.3
795
971.6
1148
1325
24W44583-8-1.35%59855242.2713.4712.4313.13
444
621.6
799.2
976.9
1154
1332
24W43591-5-0.84%61058442.2713.6713.0813.24
446.4
624.9
803.5
982.1
1161
1339
24W42596+11+1.88%61357742.2713.6612.8613.28
448.8
628.3
807.8
987.3
1167
1346
24W41585+23+4.09%59256842.2713.1212.5912.97
451.1
631.6
812
992.5
1173
1353
24W40562-6-1.06%57755345.3512.7212.1912.39
453.5
634.9
816.3
997.7
1179
1360
24W39568-23-3.89%59856745.3513.2312.5412.56
452.2
633
813.9
994.7
1176
1356
24W38591+48+8.84%59853845.3513.2711.9313.11
450.8
631.1
811.4
991.8
1172
1352
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W37543+16+3.04%54351845.3512.0811.5312.08
449.4
629.2
809
988.8
1169
1348
24W36527-10-1.86%56251245.3512.5411.4311.76
448.1
627.3
806.6
985.8
1165
1344
24W35537+18+3.47%56453045.3512.6211.8612.02
446.8
625.4
804.2
982.9
1162
1340
24W3451900%53150845.3511.9211.4111.65
445.4
623.6
801.7
979.9
1158
1336
24W33519+14+2.77%52249645.3511.7611.1711.69
444
621.7
799.3
976.9
1155
1332
24W32505+33+6.99%51342245.3511.599.5311.41
442.7
619.8
796.9
973.9
1151
1328
24W31472+14+3.06%49243345.3511.159.8110.69
441.4
617.9
794.4
971
1148
1324
24W30458-23.5-4.88%480.5447.545.3510.9210.1710.41
440
616
792
968
1144
1320
24W29481.5-27.5-5.4%51448145.3511.7210.9710.98
438.6
614.1
789.6
965
1140
1316
24W28509+26+5.38%52248045.3511.9410.9811.64
437.3
612.2
787.1
962.1
1137
1312
24W27483-15-3.01%50246545.3511.5210.6711.08
436
610.3
784.7
959.1
1133
1308
24W26498-14-2.73%51849643.4611.9211.4111.46
434.6
608.4
782.3
956.1
1130
1304
24W25512+18.5+3.75%51848943.4612.1911.512.05
425
595.1
765.1
935.1
1105
1275
24W24493.5+9.5+1.96%49647743.4611.9411.4811.88
415.5
581.7
747.9
914
1080
1246
24W23484-29-5.65%52747743.4612.9811.7511.92
405.9
568.3
730.6
893
1055
1218
24W22513-6-1.16%54050743.4613.6212.7912.94
396.4
554.9
713.4
872
1031
1189
24W21519+3+0.58%53548343.4613.8312.4913.42
386.8
541.5
696.2
850.9
1006
1160
24W20516+45.5+9.67%52045943.4613.7812.1713.68
377.2
528.1
679
829.9
980.8
1132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W19470.5+41.5+9.67%48343343.4613.1411.7812.8
367.7
514.7
661.8
808.9
955.9
1103
24W18429+10+2.39%435420.543.4612.1511.7411.98
358.1
501.4
644.6
787.8
931.1
1074
24W17419+5.5+1.33%422.5406.543.4612.1211.6612.02
348.5
488
627.4
766.8
906.2
1046
24W16413.5-30-6.76%44640743.4613.1612.0112.2
339
474.6
610.2
745.8
881.4
1017
24W15443.5+21+4.97%45542043.4613.8112.7513.46
329.4
461.2
593
724.7
856.5
988.3
24W14422.5-7-1.63%432419.543.4613.5113.1213.21
319.9
447.8
575.8
703.7
831.6
959.6
24W13429.5+8+1.9%430416.531.0313.8613.4213.84
310.3
434.4
558.5
682.7
806.8
930.9
24W12421.5-7.5-1.75%436.540131.0314.4113.2413.91
302.9
424.1
545.3
666.4
787.6
908.8
24W11429-23.5-5.19%45742831.0315.4614.4814.52
295.5
413.8
532
650.2
768.4
886.6
24W10452.5-4.5-0.98%471.545131.0316.3615.6515.7
288.2
403.4
518.7
634
749.2
864.5
24W09457-17-3.59%473.544831.0316.8615.9516.28
280.8
393.1
505.4
617.7
730.1
842.4
24W08474-5.5-1.15%487462.531.0317.8116.9217.34
273.4
382.8
492.1
601.5
710.9
820.2
24W07479.5+27.5+6.08%48845731.0318.3417.1818.02
266
372.5
478.9
585.3
691.7
798.1
24W06452-3-0.66%455448.531.0317.5917.3417.47
258.7
362.1
465.6
569.1
672.5
776
24W05455+16+3.64%45843631.0318.2317.3518.11
251.3
351.8
452.3
552.8
653.3
753.9
24W04439-16-3.52%465436.531.0319.0617.918
243.9
341.5
439
536.6
634.2
731.7
24W03455+6.5+1.45%455436.531.0319.2418.4519.24
236.5
331.1
425.8
520.4
615
709.6
24W02448.5-5.5-1.21%46444531.0320.2519.4219.57
229.2
320.8
412.5
504.1
595.8
687.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W01454-35.5-7.25%498450.531.0322.4520.3120.47
221.8
310.5
399.2
487.9
576.6
665.3
23W52489.5+36+7.94%50245621.4423.4121.2722.83
214.4
300.2
385.9
471.7
557.4
643.2
23W51453.5+47.5+11.7%462403.521.4422.3919.5521.97
206.4
288.9
371.5
454
536.6
619.1
23W50406+7.5+1.88%41639221.4420.9719.7620.47
198.4
277.7
357
436.4
515.7
595.1
23W49398.5+10.5+2.71%403.5382.521.4421.220.120.94
190.3
266.5
342.6
418.7
494.9
571
23W48388+4.5+1.17%393.537321.4421.5820.4621.28
182.3
255.2
328.2
401.1
474
546.9
23W47383.5-9-2.29%39637621.4422.7221.5722
174.3
244
313.7
383.4
453.1
522.9
23W46392.5+37+10.4%40535321.4424.3621.2323.61
166.3
232.8
299.3
365.8
432.3
498.8
23W45355.5+0.5+0.14%363.5350.521.4422.9722.1522.47
158.2
221.5
284.8
348.1
411.4
474.7
23W44355+8.5+2.45%35533721.4423.6322.4323.63
150.2
210.3
270.4
330.5
390.6
450.6
23W43346.5+9.5+2.82%356331.521.4425.0423.3124.37
142.2
199.1
255.9
312.8
369.7
426.6
23W42337-28-7.67%366.533121.4427.3224.6725.12
134.2
187.8
241.5
295.2
348.8
402.5
23W41365-14.5-3.82%388362.521.4430.7628.7428.93
126.1
176.6
227.1
277.5
328
378.4
23W40379.5+12.5+3.41%384.536421.4432.5530.8232.13
118.1
165.4
212.6
259.9
307.1
354.4
23W39367+9.5+2.66%368.535411.0133.4732.1533.33
110.1
154.1
198.2
242.2
286.3
330.3
23W38357.5-9-2.46%368351.511.0135.0433.4734.04
105
147
189
231.1
273.1
315.1
23W37366.5-37-9.17%40436011.0140.4236.0236.67
99.95
139.9
179.9
219.9
259.9
299.8
23W36403.5+3.5+0.88%407.538211.0142.9540.2742.53
94.87
132.8
170.8
208.7
246.7
284.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W35400-13-3.15%416.539411.0146.3843.8844.55
89.79
125.7
161.6
197.5
233.5
269.4
23W34413+29+7.55%43838211.0151.745.0948.75
84.72
118.6
152.5
186.4
220.3
254.1
23W33384+16+4.35%399362.511.0150.145.5248.22
79.64
111.5
143.3
175.2
207.1
238.9
23W32368+6+1.66%389.5352.511.0152.2447.2849.36
74.56
104.4
134.2
164
193.9
223.7
23W31362-26-6.7%39935211.0157.4250.6652.1
69.48
97.28
125.1
152.9
180.7
208.5
23W30388+55+16.5%399352.511.0161.9554.7360.24
64.41
90.17
115.9
141.7
167.5
193.2
23W29333+35+11.7%333295.511.0156.1349.8156.13
59.33
83.06
106.8
130.5
154.3
178
23W28298+5+1.71%30029111.0155.353.6454.93
54.25
75.96
97.66
119.4
141.1
162.8
23W27293-21.5-6.84%31929111.0164.8759.1759.58
49.18
68.85
88.52
108.2
127.9
147.5
23W26314.500%3243084.4173.4769.8471.32
44.1
61.74
79.38
97.02
114.7
132.3
23W25314.5-2-0.63%317.53084.4173.2171.0272.52
43.37
60.72
78.06
95.41
112.8
130.1
23W24316.5+1.5+0.48%328313.54.4176.9373.5374.23
42.64
59.69
76.75
93.8
110.9
127.9
23W2331500%316.53114.4175.5274.2175.17
41.91
58.67
75.43
92.2
109
125.7
23W22315+6.5+2.11%316301.54.4176.7473.2276.5
41.18
57.65
74.12
90.59
107.1
123.5
23W21308.5+0.5+0.16%309303.54.4176.475.0476.27
40.45
56.62
72.8
88.98
105.2
121.3
23W20308+26.5+9.41%310297.54.4178.0674.9177.55
39.72
55.6
71.49
87.37
103.3
119.1
23W19281.5-7.5-2.6%293280.54.4175.1671.9572.21
38.98
54.58
70.17
85.77
101.4
117
23W18289+6.5+2.3%2922824.4176.3373.7275.55
38.25
53.56
68.86
84.16
99.46
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W17282.5+6.5+2.36%282.52724.4175.2972.4975.29
37.52
52.53
67.54
82.55
97.56
112.6
23W16276-1.5-0.54%2822754.4176.6574.7475.02
36.79
51.51
66.23
80.94
95.66
110.4
23W15277.5+7.5+2.78%2802704.4177.6574.8776.95
36.06
50.49
64.91
79.34
93.76
108.2
23W14270-2.5-0.92%272268.54.4176.997676.42
35.33
49.46
63.6
77.73
91.86
106
23W13272.5+2.5+0.93%275267.53.4679.4877.3178.76
34.6
48.44
62.28
76.12
89.96
103.8
23W12270-1-0.37%2712653.4656.2254.9856.02
48.2
67.48
86.76
106
125.3
144.6
23W11271-22-7.51%271.5260.53.4643.9342.1543.85
61.8
86.52
111.2
136
160.7
185.4
23W10293+9+3.17%2932843.4638.8637.6738.86
75.4
105.6
135.7
165.9
196
226.2
23W09284+6+2.16%284.52753.4631.9730.931.91
89
124.6
160.2
195.8
231.4
267
23W08278-1.5-0.54%2822773.4627.492727.1
102.6
143.6
184.7
225.7
266.8
307.8
23W07279.5+9.5+3.52%2802703.4624.123.2424.05
116.2
162.7
209.2
255.6
302.1
348.6
23W06270-8-2.88%279.52703.4621.5320.820.8
129.8
181.7
233.6
285.6
337.5
389.4
23W05278+10+3.73%280.5271.53.4619.5618.9319.39
143.4
200.8
258.1
315.5
372.8
430.2
23W0326800%2712683.4617.2617.0717.07
157
219.8
282.6
345.4
408.2
471
23W02268-3.5-1.29%275.5263.53.4616.1515.4515.71
170.6
238.8
307.1
375.3
443.6
511.8
23W01271.5+3+1.12%2752663.4614.9314.4414.74
184.2
257.9
331.6
405.2
478.9
552.6
22W53268.5-2.5-0.92%273.5264.519.7813.8313.3713.57
197.8
276.9
356
435.2
514.3
593.4
22W52271+5.5+2.07%278261.519.7812.9812.2112.65
214.3
300
385.7
471.4
557.1
642.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W51265.5-3-1.12%273.526219.7811.8511.3611.51
230.7
323
415.3
507.6
599.8
692.1
22W50268.5-8.5-3.07%28326619.7811.4510.7610.86
247.2
346
444.9
543.8
642.6
741.5
22W49277+12+4.53%27725919.7810.519.8210.51
263.6
369.1
474.5
580
685.4
790.8
22W48265+9+3.52%271.525419.789.699.079.46
280.1
392.1
504.1
616.2
728.2
840.2
22W47256+7+2.81%25624719.788.638.338.63
296.5
415.1
533.7
652.4
771
889.6
22W46249+14.5+6.18%25123419.788.027.487.96
313
438.2
563.4
688.5
813.7
938.9
22W45234.5+0.5+0.21%238229.519.787.226.977.12
329.4
461.2
593
724.7
856.5
988.3
22W44234+5+2.18%23822919.786.886.626.77
345.9
484.2
622.6
760.9
899.3
1038
22W43229-2-0.87%240227.519.786.626.286.32
362.3
507.3
652.2
797.1
942.1
1087
22W4223100%235223.519.786.25.96.1
378.8
530.3
681.8
833.3
984.9
1136
22W41231-3-1.28%247228.519.786.255.785.84
395.2
553.3
711.4
869.5
1028
1186
22W40234-12-4.88%246231.541.175.985.625.68
411.7
576.4
741.1
905.7
1070
1235
22W39246-10.5-4.09%257.524241.176.175.85.9
417
583.8
750.6
917.4
1084
1251
22W38256.5+7.5+3.01%259.5248.541.176.145.886.07
422.3
591.2
760.2
929.1
1098
1267
22W37249-4.5-1.78%26124141.176.15.645.82
427.6
598.7
769.7
940.8
1112
1283
22W36253.5-5-1.93%25825141.175.965.85.86
432.9
606.1
779.3
952.4
1126
1299
22W35258.5-6-2.27%267.525241.176.15.755.9
438.2
613.5
788.8
964.1
1139
1315
22W34264.5+2.5+0.95%265.524841.175.995.595.96
443.5
621
798.4
975.8
1153
1331
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W33262-20-7.09%284257.541.176.335.745.84
448.9
628.4
807.9
987.5
1167
1347
22W32282+0.5+0.18%283275.541.176.236.076.21
454.2
635.8
817.5
999.2
1181
1362
22W31281.5-44.5-13.7%326.527741.177.116.036.13
459.5
643.3
827
1011
1195
1378
22W30326+16+5.16%327303.541.177.046.537.01
464.8
650.7
836.6
1023
1208
1394
22W29310+5+1.64%317.530241.176.756.426.59
470.1
658.1
846.2
1034
1222
1410
22W28305-4.5-1.45%312.529641.176.576.236.42
475.4
665.5
855.7
1046
1236
1426
22W27309.5-16.5-5.06%330.530848.076.886.416.44
480.7
673
865.3
1058
1250
1442
22W26326+3+0.93%334316.548.076.816.456.65
490.5
686.7
882.9
1079
1275
1472
22W25323-6-1.82%33231948.076.646.386.46
500.3
700.5
900.6
1101
1301
1501
22W24329-13.5-3.94%344.532848.076.756.436.45
510.1
714.2
918.3
1122
1326
1530
22W23342.5+13.5+4.1%34633148.076.656.376.59
520
727.9
935.9
1144
1352
1560
22W22329+5+1.54%329.532248.076.226.086.21
529.8
741.7
953.6
1166
1377
1589
22W21324-8.5-2.56%338321.548.076.265.966
539.6
755.4
971.3
1187
1403
1619
22W20332.5-25.5-7.12%359328.548.076.535.986.05
549.4
769.2
988.9
1209
1428
1648
22W19358+1+0.28%366.535448.076.556.336.4
559.2
782.9
1007
1230
1454
1678
22W18357-6-1.65%36235348.076.366.26.27
569
796.7
1024
1252
1480
1707
22W17363+6.5+1.82%36435248.076.296.086.27
578.9
810.4
1042
1273
1505
1737
22W16356.5-8-2.19%365.5348.548.076.215.926.06
588.7
824.1
1060
1295
1531
1766
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W15364.5-9-2.41%371360.548.076.26.026.09
598.5
837.9
1077
1317
1556
1795
22W14373.5-0.5-0.13%379.536960.836.246.076.14
608.3
851.6
1095
1338
1582
1825
22W13374+1.5+0.4%37736860.836.26.066.16
607.6
850.6
1094
1337
1580
1823
22W12372.5+1+0.27%384.536060.836.345.936.14
606.9
849.6
1092
1335
1578
1821
22W11371.5-4.5-1.2%37435560.836.175.866.13
606.2
848.6
1091
1334
1576
1819
22W10376+4.5+1.21%381.5369.560.836.36.16.21
605.5
847.7
1090
1332
1574
1816
22W09371.5-0.5-0.13%381.5368.560.836.316.096.14
604.8
846.7
1089
1330
1572
1814
22W08372+4.5+1.22%373.5361.560.836.185.986.16
604
845.7
1087
1329
1571
1812
22W07367.5+8+2.23%370359.560.836.135.966.09
603.3
844.7
1086
1327
1569
1810
22W05359.5-17.5-4.64%373.535560.836.25.895.97
602.6
843.7
1085
1326
1567
1808
22W04377-0.5-0.13%38137460.836.336.216.26
601.9
842.7
1083
1324
1565
1806
22W03377.500%38337260.836.376.196.28
601.2
841.7
1082
1323
1563
1804
22W02377.5+1.5+0.4%385371.560.836.416.196.29
600.5
840.7
1081
1321
1561
1802
22W01376+6+1.62%37736959.986.296.156.27
599.8
839.7
1080
1320
1559
1799
21W52370+3.5+0.95%373.5364.559.986.256.16.19
597.5
836.5
1076
1315
1554
1793
21W51366.5-1.5-0.41%370.536359.986.226.16.16
595.2
833.3
1071
1309
1548
1786
21W50368+2.5+0.68%371.536059.986.276.076.21
592.9
830.1
1067
1304
1542
1779
21W49365.5+9.5+2.67%367351.559.986.215.956.19
590.6
826.9
1063
1299
1536
1772
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.48)		最低
PER
(5.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W48356-4.5-1.25%361352.559.986.145.996.05
588.3
823.7
1059
1294
1530
1765
21W47360.5+0.5+0.14%36335359.986.196.026.15
586
820.5
1055
1289
1524
1758
21W46360-4.5-1.23%37835759.986.486.126.17
583.8
817.3
1051
1284
1518
1751
21W45364.5+11.5+3.26%364.535259.986.276.056.27
581.5
814
1047
1279
1512
1744
21W44353-3-0.84%359.5350.559.986.216.056.09
579.2
810.8
1043
1274
1506
1738
21W43356+22+6.59%356335.559.986.175.826.17
576.9
807.6
1038
1269
1500
1731