1720 生達 / 本益比河流圖(周)

1720 生達

日期: 09/24

1720 生達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.2	56.1	+0.1	+0.18%	0.36%	56.1	56.3	56.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
57	318.1萬	89	636股/筆	56.2	1.62	10.77	0.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
118	661.8萬	142	830張/筆	56.16	+0.1 (+0.18%)

連續漲跌: 連2漲 ( +0.2元 / +0.36%)

財報評分: 最新66分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1720 生達本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	56.2	+0.2	+0.36%	56.4	55.8	5.22	10.8	10.69	10.77	52.2	73.08	93.96	114.8	135.7	156.6
26W38	56	0	0%	56.3	55.7	5.22	10.79	10.67	10.73	52.2	73.08	93.96	114.8	135.7	156.6
26W37	56	0	0%	56.5	55.8	5.22	10.82	10.69	10.73	52.2	73.08	93.96	114.8	135.7	156.6
26W36	56	-0.4	-0.71%	56.8	55.8	5.22	10.88	10.69	10.73	52.2	73.08	93.96	114.8	135.7	156.6
26W35	56.4	-0.8	-1.4%	57.5	56.4	5.22	11.02	10.8	10.8	52.2	73.08	93.96	114.8	135.7	156.6
26W34	57.2	+1.3	+2.33%	57.2	55.7	5.22	10.96	10.67	10.96	52.2	73.08	93.96	114.8	135.7	156.6
26W33	55.9	-1.1	-1.93%	57.6	55.8	5.22	11.03	10.69	10.71	52.2	73.08	93.96	114.8	135.7	156.6
26W32	57	+0.3	+0.53%	57.3	55.8	5.22	10.98	10.69	10.92	52.2	73.08	93.96	114.8	135.7	156.6
26W31	56.7	+0.2	+0.35%	58.3	56.4	5.22	11.17	10.8	10.86	52.2	73.08	93.96	114.8	135.7	156.6
26W30	56.5	-7	-11%	64.4	55.7	5.22	12.34	10.67	10.82	52.2	73.08	93.96	114.8	135.7	156.6
26W29	63.5	-0.4	-0.63%	64.9	63.5	5.22	12.43	12.16	12.16	52.2	73.08	93.96	114.8	135.7	156.6
26W28	63.9	0	0%	64.3	63.1	5.22	12.32	12.09	12.24	52.2	73.08	93.96	114.8	135.7	156.6
26W27	63.9	+1.2	+1.91%	64.4	62.6	5.22	12.34	11.99	12.24	52.2	73.08	93.96	114.8	135.7	156.6
26W26	62.7	-0.2	-0.32%	63.5	62	5.22	12.13	11.84	11.98	52.35	73.3	94.24	115.2	136.1	157.1
26W25	62.9	+0.4	+0.64%	63.1	62.4	5.22	12.02	11.88	11.98	52.51	73.51	94.51	115.5	136.5	157.5
26W24	62.5	-0.6	-0.95%	64.1	61.5	5.22	12.17	11.68	11.87	52.66	73.73	94.79	115.9	136.9	158
26W23	63.1	+1.5	+2.44%	63.6	61	5.22	12.04	11.55	11.95	52.82	73.94	95.07	116.2	137.3	158.4
26W22	61.6	-0.5	-0.81%	62.1	60.8	5.22	11.72	11.48	11.63	52.97	74.16	95.34	116.5	137.7	158.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	62.1	+0.5	+0.81%	62.7	61	5.22	11.8	11.48	11.69	53.12	74.37	95.62	116.9	138.1	159.4
26W20	61.6	+0.5	+0.82%	62.5	60.8	5.22	11.73	11.41	11.56	53.28	74.59	95.9	117.2	138.5	159.8
26W19	61.1	+0.1	+0.16%	61.5	60.5	5.22	11.51	11.32	11.44	53.43	74.8	96.18	117.5	138.9	160.3
26W18	61	+0.1	+0.16%	62	60	5.22	11.57	11.2	11.38	53.58	75.02	96.45	117.9	139.3	160.8
26W17	60.9	-2.1	-3.33%	63	60.3	5.22	11.72	11.22	11.33	53.74	75.23	96.73	118.2	139.7	161.2
26W16	63	-0.1	-0.16%	64.3	62.8	5.22	11.93	11.65	11.69	53.89	75.45	97.01	118.6	140.1	161.7
26W15	63.1	-0.8	-1.25%	64.5	63	5.22	11.93	11.66	11.68	54.05	75.66	97.28	118.9	140.5	162.1
26W14	63.9	+1.2	+1.91%	65	62.5	5.42	11.99	11.53	11.79	54.2	75.88	97.56	119.2	140.9	162.6
26W13	62.7	+0.4	+0.64%	63.4	61.3	5.42	11.74	11.35	11.61	54.01	75.61	97.21	118.8	140.4	162
26W12	62.3	-0.6	-0.95%	64.5	62.1	5.42	11.99	11.54	11.58	53.82	75.34	96.87	118.4	139.9	161.5
26W11	62.9	-1.7	-2.63%	64.9	62.6	5.42	12.1	11.67	11.73	53.62	75.08	96.52	118	139.4	160.9
26W10	64.6	-1	-1.52%	66.6	62.4	5.42	12.46	11.68	12.09	53.43	74.81	96.18	117.6	138.9	160.3
26W09	65.6	+4.9	+8.07%	66	60.5	5.42	12.4	11.36	12.32	53.24	74.54	95.84	117.1	138.4	159.7
26W07	60.7	-0.2	-0.33%	61.2	60.2	5.42	11.54	11.35	11.44	53.05	74.27	95.49	116.7	137.9	159.1
26W06	60.9	-0.2	-0.33%	61.6	59.3	5.42	11.65	11.22	11.52	52.86	74	95.15	116.3	137.4	158.6
26W05	61.1	-0.2	-0.33%	62.9	60.7	5.42	11.94	11.53	11.6	52.67	73.73	94.8	115.9	136.9	158
26W04	61.3	-0.1	-0.16%	61.9	60.5	5.42	11.8	11.53	11.68	52.48	73.46	94.46	115.4	136.4	157.4
26W03	61.4	+1.3	+2.16%	62	59.2	5.42	11.86	11.32	11.74	52.28	73.2	94.11	115	135.9	156.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	60.1	+0.4	+0.67%	60.4	58.9	5.42	11.59	11.31	11.54	52.09	72.93	93.77	114.6	135.4	156.3
26W01	59.7	+0.2	+0.34%	59.8	58.4	5.19	11.52	11.25	11.5	51.9	72.66	93.42	114.2	134.9	155.7
25W52	59.5	-0.7	-1.16%	60.4	59.5	5.19	11.67	11.5	11.5	51.75	72.46	93.16	113.9	134.6	155.3
25W51	60.2	-0.1	-0.17%	60.5	59.4	5.19	11.72	11.51	11.66	51.61	72.25	92.89	113.5	134.2	154.8
25W50	60.3	-3.7	-5.78%	63.9	60.3	5.19	12.42	11.72	11.72	51.46	72.05	92.63	113.2	133.8	154.4
25W49	64	+0.7	+1.11%	64.9	62.1	5.19	12.65	12.1	12.47	51.32	71.84	92.37	112.9	133.4	153.9
25W48	63.3	+0.3	+0.48%	63.9	62.5	5.19	12.49	12.21	12.37	51.17	71.64	92.1	112.6	133	153.5
25W47	63	+2.4	+3.96%	63.6	60.1	5.19	12.46	11.78	12.35	51.02	71.43	91.84	112.3	132.7	153.1
25W46	60.6	+3.8	+6.69%	61.1	58.9	5.19	12.01	11.58	11.91	50.88	71.23	91.58	111.9	132.3	152.6
25W45	56.8	+1.3	+2.34%	56.8	55.2	5.19	11.2	10.88	11.2	50.73	71.02	91.32	111.6	131.9	152.2
25W44	55.5	-0.5	-0.89%	56.4	55.3	5.19	11.15	10.93	10.97	50.58	70.82	91.05	111.3	131.5	151.8
25W43	56	+0.9	+1.63%	56.4	54.8	5.19	11.18	10.86	11.1	50.44	70.61	90.79	111	131.1	151.3
25W42	55.1	+0.6	+1.1%	55.4	53.5	5.19	11.02	10.64	10.96	50.29	70.41	90.53	110.6	130.8	150.9
25W41	54.5	-1.1	-1.98%	55.5	54.3	5.19	11.07	10.83	10.87	50.15	70.2	90.26	110.3	130.4	150.4
25W40	55.6	-0.7	-1.24%	56.8	55.6	5	11.36	11.12	11.12	50	70	90	110	130	150
25W39	56.3	+0.8	+1.44%	56.7	55.6	5	11.43	11.21	11.35	49.62	69.46	89.31	109.2	129	148.8
25W38	55.5	-0.7	-1.25%	56.3	55.2	5	11.44	11.21	11.27	49.23	68.92	88.62	108.3	128	147.7
25W37	56.2	-0.4	-0.71%	57.2	55.7	5	11.71	11.4	11.51	48.85	68.38	87.92	107.5	127	146.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	56.6	+0.3	+0.53%	56.9	55.4	5	11.74	11.43	11.68	48.46	67.85	87.23	106.6	126	145.4
25W35	56.3	-0.1	-0.18%	56.9	56	5	11.84	11.65	11.71	48.08	67.31	86.54	105.8	125	144.2
25W34	56.4	0	0%	56.6	55.2	5	11.87	11.57	11.83	47.69	66.77	85.85	104.9	124	143.1
25W33	56.4	+1.4	+2.55%	56.4	54.5	5	11.92	11.52	11.92	47.31	66.23	85.15	104.1	123	141.9
25W32	55	-2.4	-4.18%	58.3	54.2	5	12.42	11.55	11.72	46.92	65.69	84.46	103.2	122	140.8
25W31	57.4	-0.1	-0.17%	58	56.3	5	12.46	12.1	12.33	46.54	65.15	83.77	102.4	121	139.6
25W30	57.5	-1	-1.71%	58.7	56.9	5	12.72	12.33	12.46	46.15	64.62	83.08	101.5	120	138.5
25W29	58.5	+1.5	+2.63%	58.6	56.5	5	12.8	12.34	12.78	45.77	64.08	82.38	100.7	119	137.3
25W28	57	-0.2	-0.35%	57.2	55.4	5	12.6	12.21	12.56	45.38	63.54	81.69	99.85	118	136.2
25W27	57.2	-0.3	-0.52%	58.3	57	4.5	12.96	12.67	12.71	45	63	81	99	117	135
25W26	57.5	+1	+1.77%	57.7	55.7	4.5	12.8	12.35	12.75	45.08	63.12	81.15	99.19	117.2	135.3
25W25	56.5	-1.2	-2.08%	58.5	56.3	4.5	12.95	12.46	12.51	45.17	63.24	81.3	99.37	117.4	135.5
25W24	57.7	-0.1	-0.17%	58.7	57.7	4.5	12.97	12.75	12.75	45.25	63.36	81.46	99.56	117.7	135.8
25W23	57.8	-0.8	-1.37%	58.3	57.3	4.5	12.86	12.64	12.75	45.34	63.47	81.61	99.74	117.9	136
25W22	58.6	0	0%	59	58	4.5	12.99	12.77	12.9	45.42	63.59	81.76	99.93	118.1	136.3
25W21	58.6	-0.3	-0.51%	59.6	58.5	4.5	13.1	12.85	12.88	45.51	63.71	81.91	100.1	118.3	136.5
25W20	58.9	-0.7	-1.17%	59.4	58.2	4.5	13.03	12.77	12.92	45.59	63.83	82.07	100.3	118.5	136.8
25W19	59.6	+0.6	+1.02%	59.8	58.3	4.5	13.09	12.76	13.05	45.68	63.95	82.22	100.5	118.8	137
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	59	+1.8	+3.15%	59.3	57.2	4.5	12.96	12.5	12.89	45.76	64.07	82.37	100.7	119	137.3
25W17	57.2	-0.8	-1.38%	58	56	4.5	12.65	12.21	12.48	45.85	64.18	82.52	100.9	119.2	137.5
25W16	58	+1.9	+3.39%	58.4	55	4.5	12.71	11.97	12.63	45.93	64.3	82.68	101	119.4	137.8
25W15	56.1	-4.4	-7.27%	56.6	51.2	4.5	12.3	11.13	12.19	46.02	64.42	82.83	101.2	119.6	138
25W14	60.5	-0.8	-1.31%	60.8	59.9	4.61	13.19	12.99	13.12	46.1	64.54	82.98	101.4	119.9	138.3
25W13	61.3	-1.9	-3.01%	63.4	61.2	4.61	13.67	13.2	13.22	46.37	64.91	83.46	102	120.6	139.1
25W12	63.2	+0.4	+0.64%	63.5	62.8	4.61	13.62	13.47	13.55	46.63	65.29	83.94	102.6	121.2	139.9
25W11	62.8	+0.8	+1.29%	63.6	62	4.61	13.56	13.22	13.39	46.9	65.66	84.42	103.2	121.9	140.7
25W10	62	-0.8	-1.27%	62.8	61.5	4.61	13.31	13.04	13.14	47.17	66.03	84.9	103.8	122.6	141.5
25W09	62.8	0	0%	63.2	62.4	4.61	13.32	13.16	13.24	47.43	66.41	85.38	104.4	123.3	142.3
25W08	62.8	+0.8	+1.29%	62.8	61.5	4.61	13.17	12.89	13.17	47.7	66.78	85.86	104.9	124	143.1
25W07	62	+0.2	+0.32%	62	60.8	4.61	12.93	12.68	12.93	47.97	67.15	86.34	105.5	124.7	143.9
25W06	61.8	+0.6	+0.98%	62.3	60.5	4.61	12.92	12.54	12.81	48.23	67.53	86.82	106.1	125.4	144.7
25W04	61.2	+0.3	+0.49%	61.3	60.6	4.61	12.64	12.49	12.62	48.5	67.9	87.3	106.7	126.1	145.5
25W03	60.9	-0.4	-0.65%	61.8	60	4.61	12.67	12.3	12.49	48.77	68.27	87.78	107.3	126.8	146.3
25W02	61.3	0	0%	62.3	61	4.61	12.71	12.44	12.5	49.03	68.65	88.26	107.9	127.5	147.1
25W01	61.3	-1	-1.61%	62.8	61.2	4.93	12.74	12.41	12.43	49.3	69.02	88.74	108.5	128.2	147.9
24W52	62.3	+1.2	+1.96%	63.1	61.2	4.93	12.84	12.45	12.67	49.16	68.83	88.49	108.2	127.8	147.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	61.1	-1.9	-3.02%	63	60.5	4.93	12.85	12.34	12.46	49.02	68.63	88.24	107.9	127.5	147.1
24W50	63	-1.1	-1.72%	64.8	63	4.93	13.26	12.89	12.89	48.88	68.44	87.99	107.5	127.1	146.7
24W49	64.1	-0.8	-1.23%	65.3	64	4.93	13.4	13.13	13.15	48.75	68.24	87.74	107.2	126.7	146.2
24W48	64.9	+0.5	+0.78%	65	63.4	4.93	13.37	13.04	13.35	48.61	68.05	87.49	106.9	126.4	145.8
24W47	64.4	+1.1	+1.74%	65	61.9	4.93	13.41	12.77	13.29	48.47	67.86	87.24	106.6	126	145.4
24W46	63.3	-0.7	-1.09%	64.1	63.1	4.93	13.26	13.06	13.1	48.33	67.66	87	106.3	125.7	145
24W45	64	+0.4	+0.63%	64.8	63.1	4.93	13.45	13.09	13.28	48.19	67.47	86.75	106	125.3	144.6
24W44	63.6	-0.6	-0.93%	64.6	63.1	4.93	13.44	13.13	13.24	48.05	67.28	86.5	105.7	124.9	144.2
24W43	64.2	-0.7	-1.08%	65.3	64.2	4.93	13.63	13.4	13.4	47.92	67.08	86.25	105.4	124.6	143.7
24W42	64.9	+0.9	+1.41%	66.8	63.6	4.93	13.98	13.31	13.58	47.78	66.89	86	105.1	124.2	143.3
24W41	64	+0.4	+0.63%	65.5	63.8	4.93	13.75	13.39	13.43	47.64	66.69	85.75	104.8	123.9	142.9
24W40	63.6	-0.9	-1.4%	64.9	63.3	4.75	13.66	13.33	13.39	47.5	66.5	85.5	104.5	123.5	142.5
24W39	64.5	-0.6	-0.92%	66	64.1	4.75	13.89	13.49	13.57	47.52	66.53	85.54	104.5	123.6	142.6
24W38	65.1	+0.7	+1.09%	65.1	64.2	4.75	13.69	13.5	13.69	47.54	66.56	85.58	104.6	123.6	142.6
24W37	64.4	-0.5	-0.77%	64.7	63.7	4.75	13.6	13.39	13.54	47.56	66.59	85.62	104.6	123.7	142.7
24W36	64.9	-1.6	-2.41%	67	63.6	4.75	14.08	13.37	13.64	47.59	66.62	85.65	104.7	123.7	142.8
24W35	66.5	+0.6	+0.91%	67.2	65.9	4.75	14.12	13.84	13.97	47.61	66.65	85.69	104.7	123.8	142.8
24W34	65.9	+0.1	+0.15%	67	65.5	4.75	14.07	13.75	13.84	47.63	66.68	85.73	104.8	123.8	142.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	65.8	-0.3	-0.45%	66.9	64.9	4.75	14.04	13.62	13.81	47.65	66.71	85.77	104.8	123.9	143
24W32	66.1	-4.4	-6.24%	68	64	4.75	14.26	13.43	13.87	47.67	66.74	85.81	104.9	123.9	143
24W31	70.5	-8.2	-10.4%	79.4	70.3	4.75	16.65	14.74	14.78	47.69	66.77	85.85	104.9	124	143.1
24W30	78.7	+5.2	+7.07%	79.2	73.1	4.75	16.6	15.32	16.49	47.71	66.8	85.89	105	124.1	143.1
24W29	73.5	+1.4	+1.94%	76.5	72.1	4.75	16.03	15.1	15.4	47.74	66.83	85.92	105	124.1	143.2
24W28	72.1	-1.3	-1.77%	74.2	71.4	4.75	15.54	14.95	15.1	47.76	66.86	85.96	105.1	124.2	143.3
24W27	73.4	-0.8	-1.08%	75.2	72.6	4.75	15.74	15.2	15.36	47.78	66.89	86	105.1	124.2	143.3
24W26	74.2	+2.2	+3.06%	75.4	72.2	4.78	15.77	15.1	15.52	47.8	66.92	86.04	105.2	124.3	143.4
24W25	72	+0.9	+1.27%	73	70.7	4.78	15.24	14.76	15.04	47.88	67.04	86.19	105.3	124.5	143.7
24W24	71.1	-0.1	-0.14%	72.5	70.6	4.78	15.11	14.72	14.82	47.97	67.16	86.34	105.5	124.7	143.9
24W23	71.2	+1.3	+1.86%	71.6	69.4	4.78	14.9	14.44	14.82	48.05	67.28	86.5	105.7	124.9	144.2
24W22	69.9	+0.4	+0.58%	70.2	69	4.78	14.58	14.33	14.52	48.14	67.39	86.65	105.9	125.2	144.4
24W21	69.5	-2.6	-3.61%	77.7	69.2	4.78	16.11	14.35	14.41	48.22	67.51	86.8	106.1	125.4	144.7
24W20	72.1	+4.7	+6.97%	73.9	67.5	4.78	15.3	13.97	14.93	48.31	67.63	86.95	106.3	125.6	144.9
24W19	67.4	+4.1	+6.48%	67.7	63.3	4.78	13.99	13.08	13.93	48.39	67.75	87.11	106.5	125.8	145.2
24W18	63.3	+0.3	+0.48%	63.6	62.8	4.78	13.12	12.95	13.06	48.48	67.87	87.26	106.6	126	145.4
24W17	63	+2.1	+3.45%	63.5	61.1	4.78	13.08	12.58	12.97	48.56	67.99	87.41	106.8	126.3	145.7
24W16	60.9	-3.3	-5.14%	64.2	60.5	4.78	13.2	12.44	12.52	48.65	68.1	87.56	107	126.5	145.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	64.2	-1.5	-2.28%	66.8	64.1	4.78	13.71	13.15	13.17	48.73	68.22	87.72	107.2	126.7	146.2
24W14	65.7	-0.7	-1.05%	66.6	65.5	4.78	13.64	13.42	13.46	48.82	68.34	87.87	107.4	126.9	146.4
24W13	66.4	+0.5	+0.76%	67.1	65	4.89	13.72	13.29	13.58	48.9	68.46	88.02	107.6	127.1	146.7
24W12	65.9	+1	+1.54%	66.4	64.4	4.89	13.63	13.22	13.52	48.73	68.22	87.72	107.2	126.7	146.2
24W11	64.9	-0.5	-0.76%	66.1	64.8	4.89	13.61	13.34	13.36	48.56	67.99	87.41	106.8	126.3	145.7
24W10	65.4	-1.1	-1.65%	67.2	65.2	4.89	13.89	13.47	13.51	48.39	67.75	87.11	106.5	125.8	145.2
24W09	66.5	-0.6	-0.89%	68.9	66.1	4.89	14.29	13.71	13.79	48.22	67.51	86.8	106.1	125.4	144.7
24W08	67.1	-1.3	-1.9%	69	67.1	4.89	14.36	13.96	13.96	48.05	67.28	86.5	105.7	124.9	144.2
24W07	68.4	+4.2	+6.54%	69	65.5	4.89	14.41	13.68	14.28	47.88	67.04	86.19	105.3	124.5	143.7
24W06	64.2	-0.2	-0.31%	64.5	63.7	4.89	13.52	13.35	13.45	47.72	66.8	85.89	105	124.1	143.1
24W05	64.4	+0.5	+0.78%	64.8	63.9	4.89	13.63	13.44	13.54	47.55	66.56	85.58	104.6	123.6	142.6
24W04	63.9	+0.5	+0.79%	64.5	63.4	4.89	13.61	13.38	13.49	47.38	66.33	85.28	104.2	123.2	142.1
24W03	63.4	-0.9	-1.4%	65.4	62.6	4.89	13.85	13.26	13.43	47.21	66.09	84.97	103.9	122.7	141.6
24W02	64.3	-2.2	-3.31%	67	63.8	4.89	14.24	13.56	13.67	47.04	65.85	84.67	103.5	122.3	141.1
24W01	66.5	+0.6	+0.91%	67	64.5	4.89	14.3	13.76	14.19	46.87	65.62	84.36	103.1	121.9	140.6
23W52	65.9	+0.8	+1.23%	66.5	64.9	4.67	14.24	13.9	14.11	46.7	65.38	84.06	102.7	121.4	140.1
23W51	65.1	-1.5	-2.25%	67.7	64.9	4.67	14.48	13.88	13.92	46.76	65.47	84.17	102.9	121.6	140.3
23W50	66.6	+0.1	+0.15%	68	66.3	4.67	14.52	14.16	14.22	46.82	65.55	84.28	103	121.7	140.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	66.5	-1.5	-2.21%	70.4	66.4	4.67	15.02	14.16	14.18	46.88	65.64	84.39	103.1	121.9	140.7
23W48	68	+4.4	+6.92%	69.6	66.1	4.67	14.83	14.08	14.48	46.95	65.72	84.5	103.3	122.1	140.8
23W47	63.6	+1.4	+2.25%	64	62.5	4.67	13.61	13.3	13.53	47.01	65.81	84.61	103.4	122.2	141
23W46	62.2	+1.4	+2.3%	62.8	59.4	4.67	13.34	12.62	13.21	47.07	65.9	84.72	103.6	122.4	141.2
23W45	60.8	-0.7	-1.14%	62.4	60.6	4.67	13.24	12.86	12.9	47.13	65.98	84.84	103.7	122.5	141.4
23W44	61.5	+0.6	+0.99%	61.7	60.1	4.67	13.07	12.74	13.03	47.19	66.07	84.95	103.8	122.7	141.6
23W43	60.9	+2.2	+3.75%	61.6	58.2	4.67	13.04	12.32	12.89	47.25	66.16	85.06	104	122.9	141.8
23W42	58.7	-2.4	-3.93%	61.3	58.1	4.67	12.96	12.28	12.41	47.32	66.24	85.17	104.1	123	141.9
23W41	61.1	-5.4	-8.12%	64.7	60.9	4.67	13.66	12.85	12.9	47.38	66.33	85.28	104.2	123.2	142.1
23W40	66.5	+0.4	+0.61%	67.1	64.5	4.67	14.14	13.6	14.02	47.44	66.41	85.39	104.4	123.3	142.3
23W39	66.1	+1.3	+2.01%	66.5	64.5	4.75	14	13.58	13.92	47.5	66.5	85.5	104.5	123.5	142.5
23W38	64.8	-1.6	-2.41%	67.4	63.8	4.75	14.17	13.42	13.63	47.55	66.58	85.6	104.6	123.6	142.7
23W37	66.4	+2.8	+4.4%	67.6	64.5	4.75	14.2	13.55	13.95	47.61	66.65	85.69	104.7	123.8	142.8
23W36	63.6	-1	-1.55%	64.9	62.5	4.75	13.62	13.11	13.34	47.66	66.73	85.79	104.9	123.9	143
23W35	64.6	+2.1	+3.36%	65.2	61.4	4.75	13.66	12.87	13.54	47.72	66.8	85.89	105	124.1	143.1
23W34	62.5	-1.6	-2.5%	64.6	62.2	4.75	13.52	13.02	13.08	47.77	66.88	85.98	105.1	124.2	143.3
23W33	64.1	-1.3	-1.99%	65.5	61.1	4.75	13.7	12.78	13.4	47.82	66.95	86.08	105.2	124.3	143.5
23W32	65.4	+4.4	+7.21%	66.7	60.8	4.75	13.93	12.7	13.66	47.88	67.03	86.18	105.3	124.5	143.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	61	-3.3	-5.13%	65	60.5	4.75	13.56	12.62	12.73	47.93	67.1	86.28	105.4	124.6	143.8
23W30	64.3	-1.8	-2.72%	67.4	64	4.75	14.05	13.34	13.4	47.98	67.18	86.37	105.6	124.8	144
23W29	66.1	+0.1	+0.15%	68.2	65.7	4.75	14.2	13.68	13.76	48.04	67.25	86.47	105.7	124.9	144.1
23W28	66	-1.8	-2.65%	68.2	63.9	4.75	14.18	13.29	13.72	48.09	67.33	86.57	105.8	125	144.3
23W27	67.8	-4	-5.57%	72.4	67.7	4.75	15.04	14.06	14.08	48.15	67.4	86.66	105.9	125.2	144.4
23W26	71.8	+3.6	+5.28%	72	67.4	4.82	14.94	13.98	14.9	48.2	67.48	86.76	106	125.3	144.6
23W25	68.2	-1.5	-2.15%	69.6	67.6	4.82	14.45	14.04	14.16	48.16	67.43	86.69	106	125.2	144.5
23W24	69.7	-3.6	-4.91%	73.1	68.9	4.82	15.19	14.32	14.48	48.12	67.37	86.62	105.9	125.1	144.4
23W23	73.3	+1.7	+2.37%	79.6	71.2	4.82	16.55	14.81	15.24	48.08	67.32	86.55	105.8	125	144.3
23W22	71.6	+1.7	+2.43%	72.2	69.6	4.82	15.03	14.49	14.9	48.05	67.26	86.48	105.7	124.9	144.1
23W21	69.9	+0.5	+0.72%	71.5	69.3	4.82	14.89	14.44	14.56	48.01	67.21	86.41	105.6	124.8	144
23W20	69.4	+1.6	+2.36%	71.3	66.2	4.82	14.86	13.8	14.47	47.97	67.16	86.34	105.5	124.7	143.9
23W19	67.8	-6.9	-9.24%	76.3	66.8	4.82	15.92	13.94	14.15	47.93	67.1	86.28	105.4	124.6	143.8
23W18	74.7	-1.5	-1.97%	78.1	73	4.82	16.31	15.24	15.6	47.89	67.05	86.21	105.4	124.5	143.7
23W17	76.2	+12.1	+18.9%	76.6	64.6	4.82	16.01	13.5	15.92	47.85	67	86.14	105.3	124.4	143.6
23W16	64.1	+4.4	+7.37%	72.5	60.5	4.82	15.16	12.65	13.41	47.82	66.94	86.07	105.2	124.3	143.4
23W15	59.7	+4.3	+7.76%	59.9	55.5	4.82	12.54	11.62	12.5	47.78	66.89	86	105.1	124.2	143.3
23W14	55.4	+0.1	+0.18%	55.9	55	4.82	11.71	11.52	11.6	47.74	66.83	85.93	105	124.1	143.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	55.3	+0.8	+1.47%	55.7	54	4.77	11.68	11.32	11.59	47.7	66.78	85.86	104.9	124	143.1
23W12	54.5	+0.6	+1.11%	54.9	53.1	4.77	11.55	11.17	11.47	47.52	66.54	85.54	104.6	123.6	142.6
23W11	53.9	-5.4	-9.11%	60.4	53.5	4.77	12.76	11.3	11.38	47.35	66.29	85.23	104.2	123.1	142
23W10	59.3	-0.5	-0.84%	61.5	58.8	4.77	13.04	12.46	12.57	47.18	66.04	84.92	103.8	122.7	141.5
23W09	59.8	+2.1	+3.64%	60.9	58.2	4.77	12.96	12.38	12.72	47	65.8	84.6	103.4	122.2	141
23W08	57.7	+0.4	+0.7%	59.6	57.2	4.77	12.73	12.22	12.32	46.82	65.55	84.28	103	121.7	140.5
23W07	57.3	+0.1	+0.17%	59.6	57.1	4.77	12.78	12.24	12.28	46.65	65.31	83.97	102.6	121.3	140
23W06	57.2	-0.2	-0.35%	59.3	56.9	4.77	12.76	12.24	12.31	46.48	65.06	83.66	102.2	120.8	139.4
23W05	57.4	+1.9	+3.42%	58	55.1	4.77	12.53	11.9	12.4	46.3	64.82	83.34	101.9	120.4	138.9
23W03	55.5	+0.3	+0.54%	56	54.6	4.77	12.14	11.84	12.03	46.12	64.58	83.02	101.5	119.9	138.4
23W02	55.2	-2.6	-4.5%	57.8	54.2	4.77	12.58	11.8	12.01	45.95	64.33	82.71	101.1	119.5	137.8
23W01	57.8	-3.7	-6.02%	61.8	57.5	4.77	13.5	12.56	12.63	45.78	64.08	82.4	100.7	119	137.3
22W53	61.5	+2.4	+4.06%	65.1	58.8	4.56	14.28	12.89	13.49	45.6	63.84	82.08	100.3	118.6	136.8
22W52	59.1	+0.6	+1.03%	62	55.1	4.56	13.6	12.09	12.96	45.59	63.83	82.07	100.3	118.5	136.8
22W51	58.5	+7.3	+14.3%	65.1	51.3	4.56	14.28	11.25	12.83	45.58	63.82	82.05	100.3	118.5	136.8
22W50	51.2	+2.85	+5.89%	51.6	48.35	4.56	11.32	10.61	11.23	45.58	63.81	82.04	100.3	118.5	136.7
22W49	48.35	+1.55	+3.31%	48.45	46.4	4.56	10.63	10.18	10.61	45.57	63.8	82.02	100.3	118.5	136.7
22W48	46.8	+0.3	+0.65%	47.3	46.55	4.56	10.38	10.22	10.27	45.56	63.79	82.01	100.2	118.5	136.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	46.5	+0.6	+1.31%	46.9	45.25	4.56	10.3	9.93	10.21	45.55	63.78	82	100.2	118.4	136.7
22W46	45.9	+0.65	+1.44%	46.3	44.85	4.56	10.17	9.85	10.08	45.55	63.76	81.98	100.2	118.4	136.6
22W45	45.25	+1	+2.26%	45.55	44.1	4.56	10	9.68	9.94	45.54	63.75	81.97	100.2	118.4	136.6
22W44	44.25	+1.3	+3.03%	44.65	43.2	4.56	9.81	9.49	9.72	45.53	63.74	81.96	100.2	118.4	136.6
22W43	42.95	-1.25	-2.83%	45.25	42.5	4.56	9.94	9.34	9.43	45.52	63.73	81.94	100.2	118.4	136.6
22W42	44.2	-1.8	-3.91%	46.8	43.5	4.56	10.28	9.56	9.71	45.52	63.72	81.93	100.1	118.3	136.5
22W41	46	+0.35	+0.77%	46.4	45	4.56	10.2	9.89	10.11	45.51	63.71	81.91	100.1	118.3	136.5
22W40	45.65	-0.6	-1.3%	47.3	44.35	4.55	10.4	9.75	10.03	45.5	63.7	81.9	100.1	118.3	136.5
22W39	46.25	-1.35	-2.84%	47.5	45.75	4.55	10.52	10.13	10.24	45.16	63.23	81.29	99.36	117.4	135.5
22W38	47.6	-0.95	-1.96%	49.2	47.55	4.55	10.98	10.61	10.62	44.82	62.75	80.68	98.61	116.5	134.5
22W37	48.55	-0.05	-0.1%	49.4	47.2	4.55	11.1	10.61	10.91	44.48	62.28	80.07	97.87	115.7	133.5
22W36	48.6	+0.05	+0.1%	50.4	47.9	4.55	11.42	10.85	11.01	44.15	61.8	79.46	97.12	114.8	132.4
22W35	48.55	+1.25	+2.64%	50	47.6	4.55	11.41	10.87	11.08	43.81	61.33	78.85	96.38	113.9	131.4
22W34	47.3	+0.8	+1.72%	47.8	46.45	4.55	11	10.69	10.88	43.47	60.86	78.24	95.63	113	130.4
22W33	46.5	+0.35	+0.76%	46.5	45.25	4.55	10.78	10.49	10.78	43.13	60.38	77.64	94.89	112.1	129.4
22W32	46.15	+1.7	+3.82%	46.25	44.2	4.55	10.81	10.33	10.78	42.79	59.91	77.03	94.14	111.3	128.4
22W31	44.45	-1.45	-3.16%	47.05	44.2	4.55	11.08	10.41	10.47	42.45	59.44	76.42	93.4	110.4	127.4
22W30	45.9	-0.45	-0.97%	47	45.3	4.55	11.16	10.76	10.9	42.12	58.96	75.81	92.65	109.5	126.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	46.35	+0.6	+1.31%	47.5	45.55	4.55	11.37	10.9	11.09	41.78	58.49	75.2	91.91	108.6	125.3
22W28	45.75	+0.85	+1.89%	46.5	44.25	4.55	11.22	10.68	11.04	41.44	58.01	74.59	91.16	107.7	124.3
22W27	44.9	0	0%	46.4	44.35	4.11	11.29	10.79	10.92	41.1	57.54	73.98	90.42	106.9	123.3
22W26	44.9	+0.8	+1.81%	44.9	43.35	4.11	11	10.62	11	40.83	57.16	73.5	89.83	106.2	122.5
22W25	44.1	+0.2	+0.46%	44.5	42.8	4.11	10.97	10.55	10.87	40.56	56.79	73.01	89.24	105.5	121.7
22W24	43.9	+0.95	+2.21%	44.15	42.7	4.11	10.96	10.6	10.9	40.29	56.41	72.53	88.64	104.8	120.9
22W23	42.95	-0.1	-0.23%	43.35	42.9	4.11	10.83	10.72	10.73	40.02	56.03	72.04	88.05	104.1	120.1
22W22	43.05	+0.15	+0.35%	43.3	42.45	4.11	10.89	10.68	10.83	39.75	55.66	71.56	87.46	103.4	119.3
22W21	42.9	+0.35	+0.82%	43.45	42.45	4.11	11	10.75	10.86	39.48	55.28	71.07	86.87	102.7	118.5
22W20	42.55	-2.6	-5.76%	45.3	41.85	4.11	11.55	10.67	10.85	39.22	54.9	70.59	86.27	102	117.6
22W19	45.15	+0.95	+2.15%	45.2	43.7	4.11	11.61	11.22	11.59	38.95	54.52	70.1	85.68	101.3	116.8
22W18	44.2	-2.4	-5.15%	48.45	43.45	4.11	12.53	11.23	11.43	38.68	54.15	69.62	85.09	100.6	116
22W17	46.6	+3.95	+9.26%	48.45	42.85	4.11	12.61	11.16	12.13	38.41	53.77	69.13	84.5	99.86	115.2
22W16	42.65	+0.5	+1.19%	42.7	41.3	4.11	11.2	10.83	11.18	38.14	53.39	68.65	83.9	99.16	114.4
22W15	42.15	-0.5	-1.17%	43	42.15	4.11	11.35	11.13	11.13	37.87	53.02	68.16	83.31	98.46	113.6
22W14	42.65	-0.5	-1.16%	43.45	42.4	3.76	11.56	11.28	11.34	37.6	52.64	67.68	82.72	97.76	112.8
22W13	43.15	-0.5	-1.15%	44	43.1	3.76	11.65	11.41	11.43	37.76	52.86	67.96	83.07	98.17	113.3
22W12	43.65	+1.05	+2.46%	43.85	42.45	3.76	11.56	11.2	11.51	37.92	53.08	68.25	83.42	98.58	113.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	42.6	-1.5	-3.4%	43.8	42.35	3.76	11.5	11.12	11.19	38.08	53.3	68.54	83.76	99	114.2
22W10	44.1	+0.95	+2.2%	44.9	43.1	3.76	11.74	11.27	11.53	38.23	53.53	68.82	84.11	99.41	114.7
22W09	43.15	+0.3	+0.7%	43.65	42.1	3.76	11.37	10.97	11.24	38.39	53.75	69.1	84.46	99.82	115.2
22W08	42.85	-0.3	-0.7%	43.9	42.5	3.76	11.39	11.02	11.12	38.55	53.97	69.39	84.81	100.2	115.6
22W07	43.15	+1.35	+3.23%	43.35	41.8	3.76	11.2	10.8	11.15	38.71	54.19	69.68	85.16	100.6	116.1
22W05	41.8	-0.45	-1.07%	42.15	41.4	3.76	10.84	10.65	10.75	38.87	54.41	69.96	85.51	101.1	116.6
22W04	42.25	-1.4	-3.21%	43.95	42.1	3.76	11.26	10.79	10.83	39.03	54.64	70.24	85.86	101.5	117.1
22W03	43.65	+1.1	+2.59%	44.2	42.5	3.76	11.28	10.85	11.14	39.18	54.86	70.53	86.2	101.9	117.6
22W02	42.55	-0.55	-1.28%	43.15	42.45	3.76	10.97	10.79	10.82	39.34	55.08	70.82	86.55	102.3	118
22W01	43.1	+1.25	+2.99%	43.65	42	3.95	11.05	10.63	10.91	39.5	55.3	71.1	86.9	102.7	118.5
21W52	41.85	-0.4	-0.95%	43.05	41.65	3.95	10.91	10.56	10.61	39.45	55.24	71.02	86.8	102.6	118.4
21W51	42.25	+1.5	+3.68%	43.7	40.8	3.95	11.09	10.35	10.72	39.41	55.17	70.93	86.7	102.5	118.2
21W50	40.75	+0.9	+2.26%	40.95	39.65	3.95	10.4	10.07	10.35	39.36	55.11	70.85	86.6	102.3	118.1
21W49	39.85	+0.15	+0.38%	40.05	39.4	3.95	10.19	10.02	10.14	39.32	55.04	70.77	86.49	102.2	117.9
21W48	39.7	-0.4	-1%	40.5	39.7	3.95	10.31	10.11	10.11	39.27	54.98	70.68	86.39	102.1	117.8
21W47	40.1	+0.75	+1.91%	40.7	39.15	3.95	10.38	9.98	10.22	39.22	54.91	70.6	86.29	102	117.7
21W46	39.35	0	0%	39.8	39.1	3.95	10.16	9.98	10.04	39.18	54.85	70.52	86.19	101.9	117.5
21W45	39.35	+0.8	+2.08%	39.7	38.35	3.95	10.15	9.8	10.06	39.13	54.78	70.44	86.09	101.7	117.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.65)	最低 PER (9.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	38.55	+0.05	+0.13%	38.65	38.15	3.95	9.89	9.76	9.86	39.08	54.72	70.35	85.99	101.6	117.3
21W43	38.5	+1.05	+2.8%	38.8	37.5	3.95	9.94	9.61	9.86	39.04	54.65	70.27	85.88	101.5	117.1
21W42	37.45	-0.35	-0.93%	37.85	37.35	3.95	9.71	9.58	9.6	38.99	54.59	70.19	85.78	101.4	117
21W41	37.8	+0.2	+0.53%	38.1	36.9	3.95	9.78	9.47	9.71	38.95	54.52	70.1	85.68	101.3	116.8
21W40	37.6	-0.55	-1.44%	38.4	37.55	3.89	9.87	9.65	9.67	38.9	54.46	70.02	85.58	101.1	116.7

1720 生達 / 本益比河流圖(周)

1720 生達

新聞及公告

1720 生達 本益比河流圖

1720 生達 本益比河流圖(周線圖)

1720 生達本益比河流圖

1720 生達本益比河流圖(周線圖)