≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3131 弘塑 / 本淨比河流圖(周)

3131 弘塑

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19852100-115-5.48%8.1%215021501980
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2805.72億3,85073股/筆204418.0634.640.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3778.09億1,675225張/筆2146-20 (-0.94%)

連續漲跌: 連2跌  ( -135元 / -6.37%)

財報評分: 最新68分 / 平均65分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 弘塑受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/20 16:23)

• 2026/9/8獨立董事辭任之補充說明暨弘塑董事會決議提名何幼梅女士為弘塑獨立董事候選人 (公告訊息 10/08 16:08)

• 弘塑組織調整執行長職務案 (公告訊息 10/01 16:17)

• 弘塑代重要子公司佳霖科技公告總經理異動 (公告訊息 10/01 16:16)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 弘塑董事會通過財務主管異動追認案 (公告訊息 09/16 17:06)

• 弘塑董事會決議設立海外子公司 (公告訊息 09/16 17:05)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (修正獨立董事席次及新增其他議案) (公告訊息 09/16 17:05)

• 弘塑獨立董事辭任功能性委員會職務 (公告訊息 09/08 17:12)

• 弘塑獨立董事辭任暨董事變動達1/3 (公告訊息 09/08 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 弘塑策略投資日商青輝資金到位 補齊混合鍵合在地化拼圖 (Anue鉅亨 08/27 10:43)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 弘塑受邀參加國泰證券舉辦之2026第三季產業論壇 (公告訊息 08/21 15:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 弘塑代重要子公司添鴻科技公告總經理異動 (公告訊息 08/14 16:19)

• 弘塑6/18董事會通過財務主管、會計主管、公司治理主管異動之補充說明 (公告訊息 08/12 14:27)

• 弘塑、佳霖攜手青輝半導體 布局混和鍵合技術 (Anue鉅亨 08/11 11:39)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會日期) (公告訊息 08/10 17:52)

• 弘塑財務主管異動 (公告訊息 08/10 17:49)

• 更正弘塑2026年6、7月背書保證明細表 (公告訊息 08/10 17:49)

• 弘塑7月營收創次高 組織優化強化營運效率 (Anue鉅亨 08/10 10:21)

• 更正弘塑2026年6月背書保證明細表 (公告訊息 08/07 14:03)

• 弘塑董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/04 18:21)

• 弘塑股份有限公司國內第二次無擔保轉換公司債(簡稱：弘塑二，代碼：31312)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑股份有限公司國內第一次無擔保轉換公司債(簡稱：弘塑一，代碼：31311)發行公司行使債券贖回權暨訂於2026年09月21日終止櫃檯買賣等相關事宜。 (公告訊息 08/04 18:18)

• 弘塑副董事長異動 (公告訊息 08/04 18:17)

• 弘塑董事長異動 (公告訊息 08/04 18:17)

• 弘塑總經理異動 (公告訊息 08/04 18:17)

• 弘塑科技董事會通過2026年第二季(1月1日至6月30日)合併財務報告 (公告訊息 08/04 18:16)

• 更正公告弘塑獨立董事辭任暨董事變動達1/3 (更正董事變動比率) (公告訊息 07/29 16:47)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動更正 (公告訊息 07/28 17:09)

• 弘塑代重要子公司添鴻科技公告法人董事代表人異動 (公告訊息 07/28 16:26)

• 弘塑代重要子公司佳霖科技、添鴻科技公告法人監察人代表人異動 (公告訊息 07/28 16:25)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 弘塑獨立董事辭任 (公告訊息 07/27 17:19)

• 弘塑2026年第2季合併財務報告之董事會召開日期 (公告訊息 07/27 17:12)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 弘塑與德國Singulus深化合作 搶攻面板級封裝商機 (Anue鉅亨 07/22 12:42)

• 弘塑代重要子公司太引資訊系統(股)公司公告 2026年第一次股東臨時會之重要決議 (公告訊息 07/21 11:19)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (更正同任期監察人變動比率) (公告訊息 07/21 11:18)

• 弘塑代重要子公司太引資訊系統公告監察人異動 (公告訊息 07/15 16:31)

• 弘塑公司治理主管異動 (公告訊息 07/14 15:06)

• 弘塑調整現金股利配息率 (公告訊息 07/14 15:05)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 弘塑董事長決定2026年現金股利配息基準日 (公告訊息 07/01 15:42)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

3131 弘塑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W431985-205-9.36%22151980109.920.1518.0118.06
329.8
549.7
769.6
989.5
1209
1429
26W422190-275-11.2%25302130109.923.0119.3719.92
329.8
549.7
769.6
989.5
1209
1429
26W412465+35+1.44%26152390109.923.7921.7422.42
329.8
549.7
769.6
989.5
1209
1429
26W402430+20+0.83%25902370109.923.5621.5622.1
329.8
549.7
769.6
989.5
1209
1429
26W392410-35-1.43%25252340109.922.9721.2821.92
329.8
549.7
769.6
989.5
1209
1429
26W382445+120+5.16%24752250109.922.5120.4722.24
329.8
549.7
769.6
989.5
1209
1429
26W372325-60-2.52%27452320109.924.9721.121.15
329.8
549.7
769.6
989.5
1209
1429
26W362385-100-4.02%25152335109.922.8821.2421.69
329.8
549.7
769.6
989.5
1209
1429
26W352485+175+7.58%26802155109.924.3819.622.6
329.8
549.7
769.6
989.5
1209
1429
26W342310-225-8.88%25352275109.923.0620.6921.01
329.8
549.7
769.6
989.5
1209
1429
26W332535+150+6.29%27302365109.924.8321.5123.06
329.8
549.7
769.6
989.5
1209
1429
26W322385+15+0.63%26702190109.924.2919.9221.69
329.8
549.7
769.6
989.5
1209
1429
26W312370-495-17.3%28652055109.926.0618.6921.56
329.8
549.7
769.6
989.5
1209
1429
26W302865-65-2.22%32252735109.929.3324.8826.06
329.8
549.7
769.6
989.5
1209
1429
26W292930-375-11.3%33602900109.930.5626.3826.65
329.8
549.7
769.6
989.5
1209
1429
26W283305-480-12.7%38153045109.934.727.730.06
329.8
549.7
769.6
989.5
1209
1429
26W273785+475+14.4%40453310109.936.7930.1134.43
329.8
549.7
769.6
989.5
1209
1429
26W263310-210-5.97%38153300109.934.0529.4529.54
336.1
560.2
784.3
1008
1232
1456
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W253520+290+8.98%35653170109.931.2327.7730.84
342.4
570.7
799
1027
1256
1484
26W243230+80+2.54%33102835109.928.4824.3927.79
348.7
581.2
813.6
1046
1279
1511
26W233150-300-8.7%34203060109.928.925.8626.62
355
591.7
828.3
1065
1302
1538
26W223450+630+22.3%38652875109.932.0923.8728.65
361.3
602.2
843
1084
1325
1566
26W212820-50-1.74%29102550109.923.7520.8123.01
367.6
612.7
857.7
1103
1348
1593
26W202870-70-2.38%32152870109.925.823.0323.03
373.9
623.1
872.4
1122
1371
1620
26W192940-10-0.34%32352810109.925.5322.1723.2
380.2
633.6
887.1
1141
1394
1647
26W182950-180-5.75%31552775109.924.4921.5422.9
386.5
644.1
901.8
1159
1417
1675
26W173130-125-3.84%35202930109.926.8922.3823.91
392.8
654.6
916.5
1178
1440
1702
26W163255+85+2.68%36253105109.927.2523.3424.47
399.1
665.1
931.2
1197
1463
1729
26W153170+80+2.59%34503085109.925.5322.8323.46
405.4
675.6
945.9
1216
1486
1757
26W143090+245+8.61%31352700137.222.8519.6822.52
411.7
686.1
960.5
1235
1509
1784
26W132845+480+20.3%28552265137.220.4616.2320.39
418.6
697.7
976.7
1256
1535
1814
26W122365+400+20.4%24551980137.217.3113.9616.67
425.5
709.2
992.9
1277
1560
1844
26W111965+55+2.88%20401735137.214.1512.0413.63
432.5
720.8
1009
1297
1586
1874
26W101910+130+7.3%19151680137.213.0711.4713.04
439.4
732.4
1025
1318
1611
1904
26W091780+250+16.3%18151535137.212.210.3211.96
446.4
744
1042
1339
1637
1934
26W071530-15-0.97%16201515137.210.7210.0310.13
453.3
755.5
1058
1360
1662
1964
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
26W061545-125-7.49%16501505137.210.759.8110.07
460.3
767.1
1074
1381
1688
1994
26W051670-85-4.84%18701665137.212.0110.6910.72
467.2
778.7
1090
1402
1713
2025
26W041755-35-1.96%18101715137.211.4510.8511.1
474.1
790.2
1106
1422
1739
2055
26W03179000%19251755137.21210.9411.16
481.1
801.8
1123
1443
1764
2085
26W021790+185+11.5%19051655137.211.7110.1711
488
813.4
1139
1464
1789
2115
26W011605+70+4.56%164514951659.979.069.73
495
825
1155
1485
1815
2145
25W521535+135+9.64%157014251659.498.629.28
496.1
826.8
1157
1488
1819
2150
25W511400-115-7.59%147513501658.98.158.45
497.1
828.6
1160
1491
1823
2154
25W501515+150+11%157013751659.458.289.12
498.2
830.4
1163
1495
1827
2159
25W491365-110-7.46%154013501659.258.118.2
499.3
832.2
1165
1498
1831
2164
25W481475+140+10.5%152513201659.147.918.84
500.4
834
1168
1501
1835
2168
25W471335-45-3.26%147013201658.797.97.99
501.5
835.8
1170
1504
1839
2173
25W461380+10+0.73%145013451658.668.038.24
502.5
837.6
1173
1508
1843
2178
25W451370-85-5.84%156013701659.298.168.16
503.6
839.4
1175
1511
1847
2182
25W441455-10-0.68%151514001659.018.328.65
504.7
841.2
1178
1514
1851
2187
25W431465-85-5.48%158014251659.378.458.69
505.8
843
1180
1517
1855
2192
25W421550-200-11.4%1710153016510.129.069.17
506.9
844.8
1183
1521
1859
2196
25W411750+210+13.6%1750154016510.349.110.34
508
846.6
1185
1524
1863
2201
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W401540+55+3.7%15701500169.79.258.849.08
509
848.4
1188
1527
1866
2206
25W391485-10-0.67%17401480169.710.368.818.84
504.1
840.2
1176
1512
1848
2184
25W381495+90+6.41%15801360169.79.58.178.99
499.2
831.9
1165
1497
1830
2163
25W371405-125-8.17%15951405169.79.688.538.53
494.2
823.7
1153
1483
1812
2142
25W361530+15+0.99%15901440169.79.758.839.38
489.3
815.4
1142
1468
1794
2120
25W351515+110+7.83%15901410169.79.858.739.38
484.3
807.2
1130
1453
1776
2099
25W341405+15+1.08%15751400169.79.868.768.79
479.4
799
1119
1438
1758
2077
25W331390-45-3.14%14801360169.79.368.68.79
474.4
790.7
1107
1423
1740
2056
25W321435-45-3.04%14651330169.79.368.59.17
469.5
782.5
1095
1408
1721
2034
25W311480-60-3.9%15851425169.710.249.29.56
464.6
774.3
1084
1394
1703
2013
25W301540-110-6.67%16551505169.710.89.8210.05
459.6
766
1072
1379
1685
1992
25W291650+45+2.8%17051585169.711.2510.4610.89
454.7
757.8
1061
1364
1667
1970
25W28160500%16301545169.710.8710.3110.71
449.7
749.5
1049
1349
1649
1949
25W271605-45-2.73%17001575148.311.4710.6210.83
444.8
741.3
1038
1334
1631
1927
25W261650+150+10%17501455148.311.849.8511.17
443.3
738.8
1034
1330
1625
1921
25W251500-40-2.6%16101460148.310.939.9210.19
441.7
736.2
1031
1325
1620
1914
25W241540+240+18.5%15651305148.310.678.8910.5
440.2
733.7
1027
1321
1614
1908
25W231300+110+9.24%13701140148.39.377.88.89
438.7
731.1
1024
1316
1608
1901
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W221190-40-3.25%12601170148.38.658.038.17
437.2
728.6
1020
1311
1603
1894
25W211230+160+15%12751025148.38.787.068.47
435.6
726
1016
1307
1597
1888
25W201070+166+18.4%1070917148.37.396.347.39
434.1
723.5
1013
1302
1592
1881
25W19904-26-2.8%945882148.36.556.126.27
432.6
721
1009
1298
1586
1874
25W18930+30+3.33%970906148.36.756.316.47
431.1
718.4
1006
1293
1581
1868
25W17900+96+11.9%960755148.36.715.276.29
429.5
715.9
1002
1289
1575
1861
25W16804-67-7.69%931804148.36.535.645.64
428
713.3
998.7
1284
1569
1855
25W15871-107-10.9%889767148.36.255.46.13
426.5
710.8
995.1
1279
1564
1848
25W14978-19-1.91%978923141.66.96.526.9
425
708.2
991.6
1275
1558
1841
25W13997-63-5.94%1095986141.67.676.916.98
428.4
714
999.6
1285
1571
1856
25W121060-10-0.93%11351040141.67.897.237.36
431.8
719.7
1008
1295
1583
1871
25W111070-105-8.94%12451050141.68.587.247.37
435.3
725.4
1016
1306
1596
1886
25W101175-95-7.48%12851125141.68.797.698.04
438.7
731.2
1024
1316
1609
1901
25W091270-110-7.97%13901230141.69.438.358.62
442.1
736.9
1032
1326
1621
1916
25W081380+135+10.8%14101245141.69.498.389.29
445.6
742.6
1040
1337
1634
1931
25W071245-70-5.32%13151205141.68.798.058.32
449
748.3
1048
1347
1646
1946
25W061315-175-11.7%13551185141.68.987.868.72
452.4
754
1056
1357
1659
1961
25W041490+80+5.67%15401400141.610.139.219.81
455.9
759.8
1064
1368
1672
1975
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
25W031410-90-6%15051255141.69.838.29.21
459.3
765.5
1072
1378
1684
1990
25W021500+100+7.14%16051440141.610.419.349.72
462.7
771.2
1080
1388
1697
2005
25W011400-25-1.75%15201390155.49.788.959.01
466.2
776.9
1088
1399
1709
2020
24W521425-245-14.7%17101405155.411.049.079.2
464.8
774.6
1084
1394
1704
2014
24W511670-115-6.44%18451670155.411.9410.8110.81
463.4
772.3
1081
1390
1699
2008
24W501785+30+1.71%17851715155.411.5911.1411.59
462
770
1078
1386
1694
2002
24W491755+110+6.69%18151620155.411.8210.5511.43
460.6
767.7
1075
1382
1689
1996
24W481645-40-2.37%17301545155.411.310.0910.75
459.2
765.3
1071
1378
1684
1990
24W471685-65-3.71%18001630155.411.810.6811.04
457.8
763
1068
1373
1679
1984
24W461750-20-1.13%18951715155.412.4611.2711.5
456.4
760.7
1065
1369
1674
1978
24W451770+75+4.42%17851630155.411.7710.7511.67
455
758.4
1062
1365
1668
1972
24W441695+65+3.99%16951515155.411.2110.0211.21
453.6
756
1058
1361
1663
1966
24W431630-10-0.61%17201600155.411.4110.6110.81
452.2
753.7
1055
1357
1658
1960
24W421640-210-11.4%18701620155.412.4410.7810.91
450.8
751.4
1052
1353
1653
1954
24W411850+125+7.25%19201755155.412.8211.7112.35
449.4
749.1
1049
1348
1648
1948
24W401725-65-3.63%17951715149.412.0211.4811.55
448
746.8
1045
1344
1643
1942
24W391790-150-7.73%19801720149.413.311.5512.02
446.7
744.4
1042
1340
1638
1935
24W381940-10-0.51%19851845149.413.3712.4313.07
445.3
742.1
1039
1336
1633
1929
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W371950+280+16.8%19751620149.413.3510.9513.18
443.9
739.8
1036
1332
1627
1923
24W361670-300-15.2%20451585149.413.8710.7511.32
442.5
737.4
1032
1327
1622
1917
24W351970-55-2.72%21401910149.414.5612.9913.4
441.1
735.1
1029
1323
1617
1911
24W342025+55+2.79%20801890149.414.1912.913.82
439.7
732.8
1026
1319
1612
1905
24W331970+280+16.6%20901610149.414.3111.0213.48
438.3
730.4
1023
1315
1607
1899
24W321690+270+19%16901290149.411.618.8611.61
436.9
728.1
1019
1311
1602
1893
24W311420-140-8.97%16651415149.411.479.759.78
435.5
725.8
1016
1306
1597
1887
24W301560+150+10.6%17051350149.411.789.3310.78
434.1
723.5
1013
1302
1592
1881
24W291410+55+4.06%14451285149.410.028.919.78
432.7
721.1
1010
1298
1586
1875
24W281355-210-13.4%16451325149.411.449.229.43
431.3
718.8
1006
1294
1581
1869
24W271565+210+15.5%15651350149.410.929.4210.92
429.9
716.5
1003
1290
1576
1863
24W261355+100+7.97%13751155142.89.638.099.49
428.5
714.2
999.8
1285
1571
1857
24W251255-25-1.95%13951205142.89.838.498.84
425.7
709.5
993.3
1277
1561
1845
24W241280-10-0.78%13251245142.89.48.839.08
422.9
704.9
986.9
1269
1551
1833
24W231290+185+16.7%13151115142.89.397.969.21
420.2
700.3
980.4
1261
1541
1821
24W221105-75-6.36%12451105142.88.957.947.94
417.4
695.7
973.9
1252
1530
1809
24W211180+105+9.77%12051030142.88.727.458.54
414.6
691.1
967.5
1244
1520
1797
24W201075+55+5.39%1075973142.87.837.097.83
411.9
686.4
961
1236
1510
1785
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W191020-75-6.85%11301005142.88.297.377.48
409.1
681.8
954.5
1227
1500
1773
24W181095-80-6.81%12101055142.88.937.798.08
406.3
677.2
948.1
1219
1490
1761
24W171175+145+14.1%1175928142.88.746.98.74
403.5
672.6
941.6
1211
1480
1749
24W161030+25+2.49%1130924142.88.466.927.71
400.8
668
935.1
1202
1470
1737
24W151005+32+3.29%1005889142.87.586.77.58
398
663.3
928.7
1194
1459
1725
24W14973+96+10.9%997882142.87.576.697.39
395.2
658.7
922.2
1186
1449
1713
24W13877-49-5.29%940845130.87.196.466.7
392.5
654.1
915.7
1177
1439
1701
24W12926+79+9.33%1015853130.87.776.537.09
391.9
653.2
914.5
1176
1437
1698
24W11847-52-5.78%950829130.87.286.356.49
391.4
652.3
913.3
1174
1435
1696
24W10899+31+3.57%1075886130.88.256.86.9
390.9
651.5
912.1
1173
1433
1694
24W09868+20+2.36%877770130.86.745.926.67
390.4
650.6
910.8
1171
1431
1692
24W08848+132+18.4%848692130.86.535.336.53
389.8
649.7
909.6
1169
1429
1689
24W07716+73+11.4%738667130.85.695.145.52
389.3
648.8
908.4
1168
1427
1687
24W06643-27-4.03%670636130.85.174.914.96
388.8
648
907.1
1166
1426
1685
24W05670+21+3.24%673620130.85.24.795.18
388.3
647.1
905.9
1165
1424
1682
24W04649+43+7.1%663608130.85.134.75.02
387.7
646.2
904.7
1163
1422
1680
24W03606+74+13.9%648537130.85.024.164.7
387.2
645.3
903.5
1162
1420
1678
24W02532-1-0.19%562526130.84.364.084.13
386.7
644.5
902.2
1160
1418
1676
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
24W01533-63-10.6%604525130.84.694.084.14
386.1
643.6
901
1158
1416
1673
23W52596+10+1.71%597561128.54.644.364.64
385.6
642.7
899.8
1157
1414
1671
23W51586+50+9.33%599525128.54.684.14.58
384.2
640.3
896.4
1153
1409
1665
23W50536-23-4.11%559521128.54.384.084.2
382.8
637.9
893.1
1148
1403
1659
23W49559+4+0.72%565520128.54.454.094.4
381.3
635.5
889.7
1144
1398
1652
23W48555+49+9.68%568506128.54.4944.38
379.9
633.1
886.4
1140
1393
1646
23W47506+6.5+1.3%526497128.54.173.944.01
378.5
630.8
883.1
1135
1388
1640
23W46499.5+24.5+5.16%515483128.54.13.843.97
377
628.4
879.7
1131
1382
1634
23W45475+11.5+2.48%477.5460.5128.53.813.683.79
375.6
626
876.4
1127
1377
1628
23W44463.5+14.5+3.23%472440128.53.783.533.72
374.2
623.6
873
1122
1372
1621
23W43449-6.5-1.43%477440.5128.53.843.553.61
372.7
621.2
869.7
1118
1367
1615
23W42455.5-31-6.37%486.5438128.53.933.543.68
371.3
618.8
866.3
1114
1361
1609
23W41486.5-16.5-3.28%512481128.54.153.93.95
369.9
616.4
863
1110
1356
1603
23W40503-4-0.79%533501128.54.344.084.1
368.4
614
859.7
1105
1351
1596
23W39507+16+3.26%524497.5122.34.284.074.14
367
611.6
856.3
1101
1346
1590
23W38491-15-2.96%503466122.34.133.834.03
365.3
608.9
852.4
1096
1340
1583
23W37506-14-2.69%515475122.34.253.924.17
363.7
606.1
848.6
1091
1333
1576
23W36520-14-2.62%538511122.34.464.234.31
362
603.4
844.7
1086
1327
1569
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23W35534+4+0.75%565520122.34.74.334.45
360.4
600.6
840.8
1081
1321
1562
23W34530-42-7.34%598510122.354.274.43
358.7
597.8
837
1076
1315
1554
23W33572+72+14.4%584486122.34.914.084.81
357
595.1
833.1
1071
1309
1547
23W32500-71-12.4%609492122.35.144.154.22
355.4
592.3
829.2
1066
1303
1540
23W31571-83-12.7%714546122.36.064.634.84
353.7
589.5
825.3
1061
1297
1533
23W30654+53+8.82%654580122.35.574.945.57
352.1
586.8
821.5
1056
1291
1526
23W29601+5+0.84%618561122.35.294.85.15
350.4
584
817.6
1051
1285
1518
23W28596+39+7%626550122.35.394.735.13
348.7
581.2
813.7
1046
1279
1511
23W27557+14+2.58%609543122.35.264.694.81
347.1
578.5
809.9
1041
1273
1504
23W26543-20-3.55%556490.5115.14.834.264.72
345.4
575.7
806
1036
1267
1497
23W25563+20+3.68%572536115.14.994.684.92
343.5
572.6
801.6
1031
1260
1489
23W24543+13+2.45%572509115.15.024.474.77
341.7
569.5
797.2
1025
1253
1481
23W23530+2+0.38%612517115.15.44.564.68
339.8
566.3
792.9
1019
1246
1472
23W22528+56.5+12%544455115.14.834.044.69
337.9
563.2
788.5
1014
1239
1464
23W21471.5+97.5+26.1%471.5377115.14.213.374.21
336.1
560.1
784.1
1008
1232
1456
23W2037400%400361.5115.13.593.253.36
334.2
557
779.8
1003
1225
1448
23W19374+27.5+7.94%382333115.13.453.013.38
332.3
553.9
775.4
997
1219
1440
23W18346.5+12.5+3.74%350.5333115.13.183.023.15
330.4
550.7
771
991.3
1212
1432
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
23W17334-2.5-0.74%355319115.13.242.913.05
328.6
547.6
766.7
985.7
1205
1424
23W16336.5+25+8.03%341310115.13.132.853.09
326.7
544.5
762.3
980.1
1198
1416
23W15311.5+3.5+1.14%321306115.12.962.832.88
324.8
541.4
757.9
974.5
1191
1408
23W14308-0.5-0.16%313304115.12.912.822.86
323
538.3
753.6
968.9
1184
1400
23W13308.5-7-2.22%3202941072.992.752.88
321.1
535.2
749.2
963.3
1177
1391
23W12315.5+20.5+6.95%340.52921073.152.72.92
323.9
539.8
755.7
971.6
1187
1403
23W11295+29+10.9%2962591072.722.382.71
326.6
544.4
762.1
979.9
1198
1415
23W10266+1.5+0.57%2852661072.62.422.42
329.4
549
768.6
988.2
1208
1427
23W09264.5+8.5+3.32%2652511072.392.272.39
332.2
553.6
775.1
996.5
1218
1439
23W08256+12.5+5.13%263.5244.51072.362.192.29
334.9
558.2
781.5
1005
1228
1451
23W07243.5-3-1.22%247.52411072.22.142.16
337.7
562.8
788
1013
1238
1463
23W06246.5+0.5+0.2%257240.51072.262.122.17
340.5
567.5
794.5
1021
1248
1475
23W05246+15.5+6.72%2582351072.252.052.15
343.2
572.1
800.9
1030
1259
1487
23W03230.5+0.5+0.22%2342291072.031.992
346
576.7
807.4
1038
1269
1499
23W02230-2.5-1.08%243.52291072.091.971.98
348.8
581.3
813.8
1046
1279
1511
23W01232.5+5.5+2.42%235223.51072.011.911.98
351.6
585.9
820.3
1055
1289
1523
22W53227+2+0.89%232218118.11.961.851.92
354.3
590.6
826.8
1063
1299
1535
22W52225-7.5-3.23%233217118.11.981.851.91
352.7
587.8
822.9
1058
1293
1528
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W51232.5-5-2.11%237.5231118.12.031.971.99
351
585
819
1053
1287
1521
22W50237.5-4-1.66%254.5232118.12.191.992.04
349.4
582.3
815.2
1048
1281
1514
22W49241.5+7.5+3.21%248.5229.5118.12.141.982.08
347.7
579.5
811.3
1043
1275
1507
22W48234+3+1.3%242.5225118.12.11.952.03
346
576.7
807.4
1038
1269
1499
22W47231+24.5+11.9%250207118.12.181.82.01
344.4
574
803.5
1033
1263
1492
22W46206.5+20.5+11%216188.5118.11.891.651.81
342.7
571.2
799.7
1028
1257
1485
22W45186+10.5+5.98%187.5176.5118.11.651.551.64
341.1
568.4
795.8
1023
1251
1478
22W44175.5-2-1.13%184171.5118.11.631.521.55
339.4
565.7
791.9
1018
1244
1471
22W43177.5-12.5-6.58%194173118.11.721.541.58
337.7
562.9
788.1
1013
1238
1464
22W42190-28-12.8%207.5188118.11.851.681.7
336.1
560.1
784.2
1008
1232
1456
22W41218+9+4.31%231206118.12.071.851.96
334.4
557.4
780.3
1003
1226
1449
22W40209-31-12.9%238198.5110.92.151.791.88
332.8
554.6
776.4
998.3
1220
1442
22W39240-29-10.8%269239110.92.442.172.18
330.9
551.4
772
992.6
1213
1434
22W38269-4.5-1.65%288.5268110.92.632.442.45
328.9
548.2
767.5
986.8
1206
1425
22W37273.5-12.5-4.37%291262.5110.92.672.412.51
327
545.1
763.1
981.1
1199
1417
22W36286+38+15.3%298239110.92.752.212.64
325.1
541.9
758.6
975.4
1192
1409
22W35248-8.5-3.31%257240110.92.392.232.3
323.2
538.7
754.2
969.7
1185
1401
22W34256.5+17+7.1%263.5238.5110.92.462.232.39
321.3
535.5
749.8
964
1178
1392
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W33239.5+6.5+2.79%240227110.92.252.132.25
319.4
532.4
745.3
958.3
1171
1384
22W32233+3+1.3%233224.5110.92.22.122.2
317.5
529.2
740.9
952.5
1164
1376
22W31230-11.5-4.76%244.5226110.92.322.152.19
315.6
526
736.4
946.8
1157
1368
22W30241.5+14.5+6.39%248224.5110.92.372.152.31
313.7
522.8
732
941.1
1150
1359
22W29227+4.5+2.02%238208.5110.92.292.012.18
311.8
519.7
727.5
935.4
1143
1351
22W28222.5+5.5+2.53%224204.5110.92.171.982.15
309.9
516.5
723.1
929.7
1136
1343
22W27217-21-8.82%249216102.72.432.12.11
308
513.3
718.6
923.9
1129
1335
22W26238-34.5-12.7%273236.5102.72.672.312.32
307.2
511.9
716.7
921.5
1126
1331
22W25272.5-27.5-9.17%298271.5102.72.922.662.67
306.4
510.6
714.8
919.1
1123
1328
22W24300-4-1.32%308299.5102.73.022.942.95
305.5
509.2
712.9
916.6
1120
1324
22W23304+13+4.47%309.5293.5102.73.052.892.99
304.7
507.9
711
914.2
1117
1320
22W22291-0.5-0.17%293.5284102.72.92.82.87
303.9
506.5
709.1
911.7
1114
1317
22W21291.5+5.5+1.92%293.5283102.72.912.82.89
303.1
505.2
707.2
909.3
1111
1313
22W20286-8-2.72%292.5281.5102.72.92.792.84
302.3
503.8
705.3
906.8
1108
1310
22W19294+2+0.68%301290102.732.892.93
301.5
502.4
703.4
904.4
1105
1306
22W18292-9.5-3.15%299280102.72.982.792.91
300.6
501.1
701.5
901.9
1102
1303
22W17301.5-5.5-1.79%310299.5102.73.133.02
299.8
499.7
699.6
899.5
1099
1299
22W16307-12.5-3.91%321307102.73.223.083.08
299
498.4
697.7
897.1
1096
1296
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
22W15319.5-14.5-4.34%334313102.73.363.153.21
298.2
497
695.8
894.6
1093
1292
22W14334+2.5+0.75%33632399.133.393.263.37
297.4
495.6
693.9
892.2
1090
1289
22W13331.5+13.5+4.25%350.5317.599.133.53.173.31
300
500
700
900
1100
1300
22W12318+21+7.07%320283.599.133.172.813.15
302.6
504.4
706.2
907.9
1110
1311
22W11297-23-7.19%31829099.133.132.852.92
305.3
508.8
712.3
915.8
1119
1323
22W10320+1+0.31%32631899.133.183.13.12
307.9
513.2
718.4
923.7
1129
1334
22W09319-15.5-4.63%335.5315.599.133.243.053.08
310.5
517.5
724.5
931.5
1139
1346
22W08334.5-10.5-3.04%343.533099.133.293.163.2
313.1
521.9
730.7
939.4
1148
1357
22W07345+15.5+4.7%351.5329.599.133.343.133.28
315.8
526.3
736.8
947.3
1158
1368
22W05329.5-10.5-3.09%34032899.133.23.093.1
318.4
530.6
742.9
955.2
1167
1380
22W04340-8-2.3%361.533899.133.383.163.18
321
535
749
963
1177
1391
22W03348-10.5-2.93%358.533999.133.323.143.23
323.6
539.4
755.2
970.9
1187
1402
22W02358.5-19.5-5.16%385355.599.133.543.273.3
326.3
543.8
761.3
978.8
1196
1414
22W01378+21+5.88%390354109.63.563.233.45
328.9
548.2
767.4
986.7
1206
1425
21W52357+3.5+0.99%364.5348109.63.343.193.28
327
544.9
762.9
980.9
1199
1417
21W51353.5-6-1.67%362.5351109.63.353.243.26
325
541.7
758.4
975.1
1192
1408
21W50359.5-12.5-3.36%371356109.63.443.313.34
323.1
538.5
753.9
969.3
1185
1400
21W49372+6+1.64%377350.5109.63.523.273.47
321.2
535.3
749.4
963.5
1178
1392
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(36.79)		最低
PBR
(1.52)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
21W48366-11-2.92%381365109.63.583.433.44
319.3
532.1
744.9
957.8
1171
1383
21W47377-20-5.04%400.5372.5109.63.793.523.56
317.3
528.9
740.4
952
1164
1375
21W46397+3.5+0.89%409384109.63.893.653.78
315.4
525.7
735.9
946.2
1156
1367
21W45393.5+30.5+8.4%402.5357109.63.853.423.77
313.5
522.5
731.4
940.4
1149
1358
21W44363+35+10.7%365.5326.5109.63.523.143.5
311.5
519.2
726.9
934.6
1142
1350