≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8481 政伸 / 乖離率河流圖(周)

8481 政伸

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340.100%2.73%40.9540.9539.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1040.61萬15673股/筆40.241.5811.921.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新75分 / 平均73分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

8481 政伸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4440.3+0.25+0.62%-1.11
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
26W4340.05-0.55-1.35%-1.68
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
26W4240.600%-0.37
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
26W4140.6+0.05+0.12%-0.56
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
26W4040.55-0.4-0.98%-0.98
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
26W3940.95-0.1-0.24%-0.29
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
26W3841.05+0.15+0.37%-0.12
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
26W3740.9-0.1-0.24%-0.68
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
26W3641-0.2-0.49%-0.62
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
26W3541.2+0.1+0.24%-0.2
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
26W3441.1+0.1+0.24%-0.41
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
26W3341+0.5+1.23%-0.56
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
26W3240.5+0.45+1.12%-1.53
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
26W3140.05-0.2-0.5%-2.7
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
26W3040.25-1.35-3.25%-2.37
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.6
57.72
26W2941.6-0.6-1.42%+0.69
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
26W2842.2+0.1+0.24%+2.05
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.9
26W2742.1+0.75+1.81%+1.86
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2641.35-0.75-1.78%+0.05
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
26W2542.1+0.2+0.48%+1.69
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
26W2441.9+0.55+1.33%+1.25
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
26W2341.35+0.35+0.85%-0.05
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
26W2241+0.4+0.99%-0.95
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
26W2140.6+0.9+2.27%-2.07
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
26W2039.7-1.2-2.93%-4.52
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
26W1940.900%-1.87
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.19
58.35
26W1840.9-0.5-1.21%-2.13
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
26W1741.4-0.7-1.66%-1.23
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
26W1642.1+0.2+0.48%+0.26
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
26W1541.9-0.2-0.48%+0.07
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
26W1442.1-0.15-0.36%+0.78
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
26W1342.25+0.35+0.84%+1.38
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
26W1241.9+0.2+0.48%+0.82
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.03
58.18
26W1141.7+0.05+0.12%+0.61
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
26W1041.65-0.2-0.48%+0.58
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
26W0941.85-0.35-0.83%+1.24
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0742.2+1.2+2.93%+2.34
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
26W0641-1.3-3.07%-0.39
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
26W0542.3-0.25-0.59%+2.67
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W0442.55+0.15+0.35%+3.39
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
26W0342.4+1.9+4.69%+3.02
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
26W0240.5-0.15-0.37%-1.65
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
26W0140.65-0.2-0.49%-1.8
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.95
25W5240.85+0.15+0.37%-1.84
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
25W5140.7+0.25+0.62%-2.68
25.09
29.27
33.46
37.64
41.82
46
50.18
54.36
58.55
25W5040.45-0.8-1.94%-3.78
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
25W4941.25+0.55+1.35%-2.51
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
25W4840.7+0.2+0.49%-4.21
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
25W4740.5-0.75-1.82%-5.24
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
25W4641.25-0.25-0.6%-4.04
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
25W4541.5-0.2-0.48%-4.01
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
25W4441.7-0.9-2.11%-4.05
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
25W4342.6-0.1-0.23%-2.37
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
25W4242.7-0.6-1.39%-2.51
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4143.3-0.2-0.46%-1.63
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.22
61.63
25W4043.500%-1.47
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
25W3943.5-0.05-0.11%-1.74
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
25W3843.55-0.45-1.02%-2.24
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
25W3744+0.45+1.03%-1.47
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
25W3643.55-0.4-0.91%-3.07
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
25W3543.95+0.25+0.57%-3.17
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
25W3443.7-0.8-1.8%-4.46
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
25W3344.5+0.05+0.11%-3.59
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
25W3244.45+0.5+1.14%-4.48
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
25W3143.95-0.8-1.79%-6.06
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
25W3044.75-0.8-1.76%-4.95
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.2
65.91
25W2945.55+0.55+1.22%-3.68
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
25W2845-0.05-0.11%-5.13
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
25W2745.05-2.1-4.45%-4.91
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
25W2647.15+2.2+4.89%-1.38
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
25W2544.95-2.6-5.47%-6.55
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W2447.55-1.95-3.94%-2.14
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2349.5+0.95+1.96%+1.21
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
25W2248.55-0.55-1.12%-0.86
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
25W2149.1-0.3-0.61%+0.04
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.8
68.71
25W2049.4+1.7+3.56%+0.48
29.5
34.42
39.33
44.25
49.17
54.08
59
63.91
68.83
25W1947.7-0.1-0.21%-3.16
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
25W1847.8+0.3+0.63%-3.32
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
25W1747.5+0.1+0.21%-4.27
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
25W1647.4+3.15+7.12%-4.84
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
25W1544.25-6.45-12.7%-11.5
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
25W1450.7-0.2-0.39%+0.49
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
25W1350.9-0.4-0.78%+0.99
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
25W1251.3-0.4-0.77%+1.94
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
25W1151.7+1.4+2.78%+2.91
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
25W1050.3+0.3+0.6%+0.37
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
25W0950-0.2-0.4%-0.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W0850.2-0.4-0.79%+0.08
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
25W0750.6+0.5+1%+0.7
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
25W0650.100%-0.47
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0450.1+0.1+0.2%-0.58
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
25W035000%-0.84
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
25W025000%-0.96
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
25W015000%-1.25
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
24W5250+0.1+0.2%-1.47
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
24W5149.9-0.3-0.6%-1.8
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
24W5050.2+0.1+0.2%-1.32
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
24W4950.100%-1.53
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
24W4850.1-0.7-1.38%-1.54
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
24W4750.8-0.5-0.97%-0.26
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
24W4651.3-0.5-0.97%+0.72
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
24W4551.8+1+1.97%+1.91
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
24W4450.8+0.3+0.59%+0.24
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
24W4350.5-0.3-0.59%-0.28
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
24W4250.8-1.1-2.12%+0.39
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.85
24W4151.9+0.4+0.78%+2.69
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
24W4051.5+0.6+1.18%+1.97
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.71
24W3950.9+0.3+0.59%+0.71
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3850.6+0.3+0.6%-0.11
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
24W3750.3+0.1+0.2%-1.32
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.26
71.36
24W3650.2-0.5-0.99%-2.25
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.76
71.9
24W3550.7-0.1-0.2%-1.99
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
24W3450.8+0.8+1.6%-2.04
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.41
72.6
24W3350+0.15+0.3%-3.75
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
24W3249.85-0.45-0.89%-4.38
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
24W3150.3+0.3+0.6%-3.7
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
24W305000%-4.43
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
24W2950-1.4-2.72%-4.52
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
24W2851.4-0.6-1.15%-1.94
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
24W2752-0.4-0.76%-0.81
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
24W2652.4-2.3-4.2%+0.1
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
24W2554.7-0.6-1.08%+4.76
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
24W2455.3+0.3+0.55%+6.52
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
24W2355+2.6+4.96%+6.59
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
24W2252.4+0.4+0.77%+1.84
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
24W2152-0.4-0.76%+1.15
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2052.4+1.3+2.54%+1.95
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24W1951.1-0.3-0.58%-0.52
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
24W1851.4+0.7+1.38%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W1750.7+0.1+0.2%-1.05
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
24W1650.6-0.9-1.75%-1.29
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
24W1551.5+0.5+0.98%+0.42
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
24W1451+0.3+0.59%-0.48
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
24W1350.7-0.1-0.2%-1.11
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
24W1250.8-0.4-0.78%-0.97
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W1151.2-1.9-3.58%-0.22
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
24W1053.1+1.3+2.51%+3.51
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W0951.8-0.1-0.19%+1.31
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
24W0851.9-0.1-0.19%+1.64
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
24W0752+1.8+3.59%+1.99
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
24W0650.2-0.4-0.79%-1.33
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
24W0550.6-0.4-0.78%-0.65
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
24W0451+0.1+0.2%+0.14
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
24W0350.9-0.1-0.2%-0.06
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0251-0.3-0.58%+0.09
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
24W0151.3+0.2+0.39%+0.47
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
23W5251.1+0.1+0.2%-0.05
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
23W515100%-0.3
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
23W5051+0.1+0.2%-0.39
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
23W4950.900%-0.81
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
23W4850.900%-1.06
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
23W4750.9+0.3+0.59%-1.24
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
23W4650.6-0.3-0.59%-2.03
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
23W4550.9+0.3+0.59%-1.78
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
23W4450.6-0.4-0.78%-2.78
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
23W4351-0.2-0.39%-2.44
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
23W4251.2-1.2-2.29%-2.45
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
23W4152.4+0.3+0.58%-0.67
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
23W4052.1+0.6+1.17%-1.58
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
23W3951.5-0.1-0.19%-3.17
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
23W3851.6-0.9-1.71%-3.97
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
23W3752.5-0.1-0.19%-3.38
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3652.6+0.5+0.96%-4.01
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23W3552.1-0.2-0.38%-5.89
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
23W3452.3-0.6-1.13%-6.32
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
23W3352.9-0.9-1.67%-5.97
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
23W3253.8+0.2+0.37%-5.01
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
23W3153.6-0.1-0.19%-5.81
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
23W3053.7-1-1.83%-6.12
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23W2954.7-0.1-0.18%-4.9
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
23W2854.8-0.5-0.9%-5.1
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
23W2755.3-3.3-5.63%-4.64
34.8
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
23W2658.6-0.9-1.51%+0.71
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
23W2559.5+1+1.71%+2.41
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23W2458.5-1.4-2.34%+0.78
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
23W2359.9+1.7+2.92%+3.28
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W2258.2+0.3+0.52%+0.58
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
23W2157.9+0.1+0.17%-0.01
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
23W2057.8+0.5+0.87%-0.24
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
23W1957.3-0.1-0.17%-1.02
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1857.4-0.4-0.69%-0.94
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
23W1757.8+0.1+0.17%-0.31
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W1657.7-0.3-0.52%-0.35
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23W1558+0.2+0.35%+0.31
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
23W1457.8+0.3+0.52%+0.09
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
23W1357.5-1.3-2.21%-0.15
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
23W1258.8+0.9+1.55%+2.38
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
23W1157.9-0.2-0.34%+1.09
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
23W1058.1-0.7-1.19%+1.51
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
23W0958.8+0.5+0.86%+2.63
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
23W0858.3+1.1+1.92%+2.07
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
23W0757.2-0.8-1.38%+0.49
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
23W0658+0.2+0.35%+2.04
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
23W0557.8+1+1.76%+1.84
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
23W0356.8+0.1+0.18%+0.46
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
23W0256.7-0.3-0.53%+0.63
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
23W0157+1.3+2.33%+1.33
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
22W5355.7+0.2+0.36%-0.98
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5255.5-1.3-2.29%-1.49
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
22W5156.8-0.6-1.05%+0.41
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
22W5057.4-1.4-2.38%+1.1
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
22W4958.8+2.3+4.07%+3.19
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
22W4856.5+0.7+1.25%-1.08
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
22W4755.8-0.3-0.53%-3.05
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
22W4656.1-0.8-1.41%-3.11
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
22W4556.9+1.9+3.45%-2.16
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
22W4455+0.7+1.29%-5.72
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
22W4354.3-1.2-2.16%-7.44
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
22W4255.5-1.5-2.63%-6.03
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
22W4157+0.2+0.35%-3.87
35.58
41.5
47.43
53.36
59.29
65.22
71.15
77.08
83.01
22W4056.8-1.7-2.91%-4.67
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
22W3958.5-1-1.68%-3.08
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
22W3859.5-0.6-1%-2.59
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
22W3760.1-0.4-0.66%-2.78
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
22W3660.5-1.7-2.73%-3.22
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
22W3562.2+1.9+3.15%-1.51
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3460.3+0.9+1.52%-5.31
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
22W3359.4+0.1+0.17%-7.53
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
22W3259.3+0.1+0.17%-8.48
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
22W3159.2-0.3-0.5%-9.48
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
22W3059.5+1+1.71%-9.9
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
22W2958.5-2.3-3.78%-12.3
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
22W2860.8-6.1-9.12%-9.87
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
22W2766.9-1-1.47%-1.84
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
22W2667.9-1.1-1.59%-0.45
40.92
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
22W2569-0.2-0.29%+1.69
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
95
22W2469.2+0.4+0.58%+2.68
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
22W2368.8-0.3-0.43%+2.79
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
22W2269.1+1.6+2.37%+3.68
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
22W2167.5+0.9+1.35%+1.43
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
22W2066.6-0.6-0.89%-0.18
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
22W1967.2-0.3-0.44%+0.13
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
22W1867.5-1-1.46%+0.11
40.45
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.39
22W1768.5+0.5+0.74%+1.15
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1668-1.8-2.58%-0.02
40.81
47.61
54.41
61.21
68.02
74.82
81.62
88.42
95.22
22W1569.8+2.2+3.25%+1.99
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
22W1467.6+4.3+6.79%-1.73
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
22W1363.3+0.3+0.48%-8.5
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
22W1263-0.2-0.32%-9.92
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
22W1163.2-1.9-2.92%-10.5
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
22W1065.1-2.7-3.98%-8.68
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
22W0967.8-2-2.87%-5.54
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
22W0869.8-1.9-2.65%-3.12
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
22W0771.7+0.5+0.7%-0.71
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
22W0571.2-0.2-0.28%-1.47
43.36
50.58
57.81
65.04
72.26
79.49
86.71
93.94
101.2
22W0471.4-0.9-1.24%-1.07
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
22W0372.3-1.2-1.63%+0.32
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
22W0273.5-0.9-1.21%+2.07
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
22W0174.4+1.8+2.48%+3.34
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
21W5272.6-0.6-0.82%+1.04
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
21W5173.2+1.2+1.67%+1.68
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
21W5072+0.3+0.42%-0.16
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4971.7+0.2+0.28%-0.81
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
21W4871.5+0.2+0.28%-1.5
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
21W4771.3-0.7-0.97%-2.3
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
21W4672-0.3-0.41%-1.83
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
21W4572.3+2.3+3.29%-2.06
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4