≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 乖離率河流圖(周)

2314 台揚

日期: 10/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.979.05-0.08-0.88%1.77%9.019.018.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147130.5萬1161.27張/筆8.8933.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6357.63萬77823張/筆9.090 (0%)

連續漲跌: 連2平盤→跌  ( -0.08元 / -0.88%)

財報評分: 最新19分 / 平均36分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台揚2026年9月29日董事會決議辦理 2026年第三次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 10/13 16:54)

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 台揚董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 09/29 19:11)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

2314 台揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W448.97-0.41-4.37%-16.4
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
26W439.38-0.62-6.2%-14.1
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
26W4210-0.9-8.26%-10.3
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
26W4110.9-0.1-0.91%-4.13
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
26W4011+0.05+0.46%-5.14
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
26W3910.95+0.25+2.34%-7.47
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
26W3810.7+0.2+1.9%-11.2
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
26W3710.5-0.85-7.49%-15.2
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
26W3611.35-0.25-2.16%-11
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26W3511.6+0.75+6.91%-11.4
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W3410.85-0.35-3.12%-19.1
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W3311.2-0.95-7.82%-18.8
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
26W3212.15+0.7+6.11%-12.4
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
26W3111.45-0.9-7.29%-17.9
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
26W3012.35-0.45-3.52%-12.7
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
26W2912.8-1.05-7.58%-11.1
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W2813.85-0.25-1.77%-5.11
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
26W2714.1+0.3+2.17%-3.3
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2613.8-1.15-7.69%-6.76
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W2514.95-0.35-2.29%-1.67
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
26W2415.3-0.5-3.16%-1.36
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
26W2315.8+0.1+0.64%+1.13
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W2215.7-0.1-0.63%-1.09
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
26W2115.8+3.45+27.9%-2.68
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
26W2012.35-0.65-5%-25.6
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
26W1913-1.1-7.8%-24.6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.41
24.13
26W1814.1-1.45-9.32%-21
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
26W1715.55+0.1+0.65%-15.8
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
26W1615.45+1.8+13.2%-19
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
26W1513.65-3.3-19.5%-30.1
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
26W1416.95-2.1-11%-16.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W1319.05+0.1+0.53%-7.64
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26W1218.95+2.2+13.1%-9.38
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
26W1116.75-2.3-12.1%-21.1
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
26W1019.05-1.35-6.62%-12.6
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W0920.4-0.1-0.49%-7.84
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0720.5-0.15-0.73%-7.67
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
26W0620.65-0.4-1.9%-8.1
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
26W0521.05-1.1-4.97%-6.22
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
26W0422.15-1.1-4.73%-1.37
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
26W0323.25+1.95+9.15%+2.88
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W0221.3-1.25-5.54%-1.41
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
26W0122.55+0.05+0.22%+8.76
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W5222.5-0.25-1.1%+13.7
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25W5122.75-0.25-1.09%+20.6
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
25W5023-1.15-4.76%+28.3
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
25W4924.15+0.65+2.77%+41.8
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25W4823.5+2.2+10.3%+47.5
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W4721.3-2.65-11.1%+44.2
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W4623.95+3.6+17.7%+73.7
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
25W4520.35-0.85-4.01%+61.2
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W4421.2-2.8-11.7%+80.8
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
25W4324+13.7+133%+123
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
25W4110.3+0.31+3.1%+7.18
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W409.99-0.21-2.06%+4.37
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
25W3910.2-0.3-2.86%+7.07
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
25W3810.5-0.05-0.47%+9.21
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
25W3710.55-0.9-7.86%+11.4
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
25W3611.45+1.66+17%+23.8
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
25W359.79+1.4+16.7%+8.85
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
25W348.39-0.2-2.33%-5.48
5.326
6.213
7.101
7.989
8.876
9.764
10.65
11.54
12.43
25W338.59-0.22-2.5%-3.51
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
25W328.81+0.11+1.26%-1.07
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
25W318.7-0.04-0.46%-2.51
5.354
6.247
7.139
8.031
8.924
9.816
10.71
11.6
12.49
25W308.74-0.18-2.02%-4.09
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
25W298.92-0.88-8.98%-3.3
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
25W289.8+0.4+4.26%+4.08
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
25W279.4-1.95-17.2%+0.49
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
25W2611.35+2.68+30.9%+18.1
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
25W258.67+1.01+13.2%-11.2
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.7
13.67
25W247.66-0.44-5.43%-26.8
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
25W238.1-0.16-1.94%-33.6
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W228.26-0.47-5.38%-41.2
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
25W218.73+0.1+1.16%-45.3
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W208.63-0.42-4.64%-51.7
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
25W199.05-2.1-18.8%-54.1
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W1811.15+0.95+9.31%-48.7
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W1710.2-1.2-10.5%-56.8
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
25W1611.4+2.4+26.7%-55.2
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
25W159-3.7-29.1%-67.1
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
25W1412.7-0.7-5.22%-56.9
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W1313.4-4.45-24.9%-57.2
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
25W1217.85-12.25-40.7%-45.8
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
25W1130.1-1.95-6.08%-11.1
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
25W1032.05-1.2-3.61%-5.45
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
25W0933.25-0.45-1.34%-1.74
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
25W0833.7+1.05+3.22%+0.16
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
25W0732.65-2.3-6.58%-2.44
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
25W0634.95-0.8-2.24%+3.76
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
25W0435.75+1.6+4.69%+7.54
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0334.15-1.6-4.48%+4.14
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
25W0235.75-0.95-2.59%+10.2
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
25W0136.7-0.2-0.54%+15
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
24W5236.9+2.8+8.21%+17.8
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
24W5134.1+3.8+12.5%+10.8
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
24W5030.3-0.1-0.33%-0.52
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
24W4930.4-0.9-2.88%-0.26
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
24W4831.3+0.55+1.79%+3.1
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
24W4730.75-0.6-1.91%+1.25
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
24W4631.35-4.15-11.7%+4.09
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
24W4535.5+6.3+21.6%+19.2
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
24W4429.2-0.7-2.34%+0.29
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24W4329.9+0.4+1.36%+2.44
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
24W4229.5+0.65+2.25%+0.91
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
24W4128.85-0.25-0.86%-1.83
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
24W4029.1-0.9-3%-1.96
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
24W3930+0.2+0.67%-0.04
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
24W3829.8-0.8-2.61%-1.31
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3730.6+1.8+6.25%+0.03
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W3628.8-2.65-8.43%-6.58
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
24W3531.45+3.95+14.4%+1.39
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
24W3427.5+0.5+1.85%-11.5
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
24W3327+0.2+0.75%-14.3
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
24W3226.8-3.35-11.1%-15.7
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
24W3130.15-0.35-1.15%-5.92
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
24W3030.5-1-3.17%-5.02
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
24W2931.5-1.15-3.52%-1.85
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24W2832.65-0.75-2.25%+2.01
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W2733.4+1+3.09%+4.25
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W2632.4-2.55-7.3%+1.24
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
24W2534.95+1.3+3.86%+8.74
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
24W2433.65+2.35+7.51%+4.98
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
24W2331.3-1.05-3.25%-2.21
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W2232.35-0.8-2.41%+0.8
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24W2133.15+2.7+8.87%+3.21
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
24W2030.45+0.3+1%-5.36
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1930.15-0.85-2.74%-7.01
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W1831+0.75+2.48%-4.92
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
24W1730.25-0.15-0.49%-7.7
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
24W1630.4-2.65-8.02%-8.13
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
24W1533.05+0.1+0.3%-1.25
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
24W1432.95-1.25-3.65%-2.1
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
24W1334.2+0.4+1.18%+0.7
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W1233.8+0.75+2.27%-1.21
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
24W1133.05+0.65+2.01%-4
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
24W1032.4-0.3-0.92%-6.9
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W0932.7-1.15-3.4%-7.92
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
24W0833.85+0.15+0.45%-5.56
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
24W0733.7+1.2+3.69%-6.51
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.46
24W0632.5-0.7-2.11%-10.2
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
24W0533.2-1.15-3.35%-8.88
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
24W0434.35-1-2.83%-6.18
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
24W0335.35-0.15-0.42%-3.67
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.37
24W0235.5-1.4-3.79%-3.27
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0136.9-0.6-1.6%+0.19
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
23W5237.5+0.95+2.6%+1.5
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.72
23W5136.55-1.35-3.56%-1.09
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
23W5037.9-3.75-9%+2.06
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
23W4941.65+4.65+12.6%+11.8
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
23W4837+0.5+1.37%+0.1
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
23W4736.5+0.7+1.96%-1.68
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23W4635.8+0.35+0.99%-4.1
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
23W4535.45-0.05-0.14%-5.53
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
23W4435.5+0.05+0.14%-6.57
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
23W4335.45+0.05+0.14%-8.29
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
23W4235.4-1.8-4.84%-9.94
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
23W4137.2-1.2-3.12%-7.16
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
23W4038.4+0.8+2.13%-5.7
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
23W3937.6-1.3-3.34%-8.54
24.67
28.78
32.89
37
41.11
45.22
49.33
53.45
57.56
23W3838.9-0.6-1.52%-6.61
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
23W3739.5+1.7+4.5%-6.22
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
23W3637.8-1.3-3.32%-11.1
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3539.1-0.1-0.26%-9.4
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
23W3439.2+0.85+2.22%-10.3
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
23W3338.35-3.2-7.7%-13.2
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.86
23W3241.55-2.5-5.68%-7.23
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
23W3144.05+0.1+0.23%-2.83
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
23W3043.95-1.35-2.98%-3.77
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
23W2945.3-0.35-0.77%-1.4
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
23W2845.65+2.15+4.94%-0.56
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
23W2743.5-1.15-2.58%-4.97
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
23W2644.65-0.3-0.67%-2.35
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
23W2544.95-0.05-0.11%-1.38
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
23W2445-0.8-1.75%-1.07
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
23W2345.8-0.55-1.19%+1.16
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
23W2246.35+1+2.21%+2.55
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
23W2145.35-0.8-1.73%+0.73
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
23W2046.15-2.45-5.04%+2.76
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
23W1948.6+0.1+0.21%+8.46
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
23W1848.5+1.05+2.21%+9.65
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1747.45+2.6+5.8%+8.41
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
23W1644.85+0.95+2.16%+4.13
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
23W1543.9+1.05+2.45%+3.14
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
23W1442.85+0.05+0.12%+1.48
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
23W1342.8-0.9-2.06%+2.04
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
23W1243.7+1.4+3.31%+5.06
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.23
23W1142.3-2.45-5.47%+2.41
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
23W1044.75+0.65+1.47%+8.64
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
23W0944.1+0.2+0.46%+7.37
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
23W0843.9-0.9-2.01%+8.34
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
23W0744.8+3.7+9%+11.8
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
23W0641.1-1.4-3.29%+4.36
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
23W0542.5+4.15+10.8%+8.73
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
23W0338.35+0.05+0.13%-0.19
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W0238.3-1.15-2.92%+0.44
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
23W0139.45+0.2+0.51%+3.82
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W5339.25+1+2.61%+3.01
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
22W5238.25-1.65-4.14%+0.51
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.48
53.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5139.9-0.95-2.33%+3.91
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W5040.85-2.35-5.44%+4.99
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
22W4943.2+6.3+17.1%+9.29
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
22W4836.9-1.15-3.02%-8.29
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
22W4738.05+2.15+5.99%-7.73
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
22W4635.9-1.35-3.62%-15
25.35
29.58
33.8
38.02
42.25
46.48
50.7
54.92
59.15
22W4537.25+3.4+10%-13.8
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
22W4433.85-0.7-2.03%-22.8
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
22W4334.55-2.05-5.6%-22.6
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
22W4236.6-4.2-10.3%-19.5
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.13
63.67
22W4140.8+2.15+5.56%-11.5
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
22W4038.65-4.05-9.48%-16.7
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
22W3942.7-3.8-8.17%-9.61
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
22W3846.5-2.4-4.91%-3.5
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
22W3748.9-3.5-6.68%-0.34
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
22W3652.4+2.45+4.9%+4.96
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
22W3549.95-1.25-2.44%-1.6
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
22W3451.2+2.5+5.13%-0.43
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.85
71.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3348.7+3.4+7.51%-5.77
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
22W3245.3+0.95+2.14%-13
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
22W3144.35-0.85-1.88%-16.3
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.19
22W3045.2+0.3+0.67%-16.2
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
22W2944.9+0.65+1.47%-18.4
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
22W2844.25-5.5-11.1%-20.8
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W2749.75-5.25-9.55%-13.6
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.63
22W2655-3-5.17%-6.69
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
22W2558-2-3.33%-3.56
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
22W2460-3.3-5.21%-0.34
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
22W2363.3+4.8+8.21%+5.57
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
22W2258.5+3.9+7.14%-1.9
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
22W2154.6+0.6+1.11%-8.02
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
22W2054-3.1-5.43%-9.64
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
22W1957.1+0.8+1.42%-5.67
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
22W1856.3-2.9-4.9%-7.39
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
22W1759.2+2.5+4.41%-3.98
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
22W1656.7-9.6-14.5%-9.02
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1566.3-1-1.49%+4.46
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
22W1467.3-3.2-4.54%+4.34
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
22W1370.5+11.6+19.7%+8.51
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
22W1258.9+2.1+3.7%-9.82
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
22W1156.8-2.2-3.73%-15.1
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
22W1059+4+7.27%-13.9
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
22W0955-4.8-8.03%-21.6
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
22W0859.8-4.2-6.56%-17.7
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
22W0764+3.5+5.79%-13.8
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
22W0560.5-7-10.4%-20.3
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
22W0467.5-0.4-0.59%-12.7
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
22W0367.9-3.7-5.17%-12.1
46.34
54.06
61.78
69.51
77.23
84.95
92.68
100.4
108.1
22W0271.6-8.1-10.2%-7.47
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
22W0179.7+6.3+8.58%+2.94
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.6
108.4
21W5273.4-1.6-2.13%-5.17
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
21W5175-4.4-5.54%-3.45
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
21W5079.4+1.2+1.53%+3.17
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
21W4978.2-2.2-2.74%+3.68
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4880.4-6.4-7.37%+8.78
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
21W4786.8+6.1+7.56%+20.4
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
21W4680.7-5.3-6.16%+17
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
21W4586+7.2+9.14%+29.3
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.08