≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9917 中保科 / K線比較(日)

9917 中保科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5108-0.5-0.46%0.93%108108107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2272,435萬329689股/筆107.53.815.652.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3223,463萬370870張/筆107.5+0.5 (+0.47%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.46%)

財報評分: 最新64分 / 平均63分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中保科受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 09/02 16:30)

• 中保科內部稽核主管異動 (公告訊息 09/01 14:03)

• 中保科向關係人立捷國際股份有限公司取得固定資產 (公告訊息 08/31 14:15)

• 中保科設置永續長 (公告訊息 08/13 17:34)

• 中保科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:32)

• 中保科董事會決議除權基準日 (公告訊息 08/13 17:30)

• 迎超高齡時代 中保科整合集團資源打造智慧照顧生態系 (Anue鉅亨 08/07 19:12)

• 中保科2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:24)

• 中保科取得使用權資產租賃範圍調整 (公告訊息 07/31 14:12)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 如因巴威颱風影響，變更2026年股東常會採電子方式行使表決權股東領取紀念品期間 (公告訊息 07/09 17:58)

• 從AI智慧照顧到社區共融 中保科松隆社區長照機構正式啟用 (Anue鉅亨 06/25 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14107.5-0.5-0.46%-0.46%48625.83+284.52+0.59%+0.59%-1.05%-1.05%
'26/10/13108+0.5+0.47%0%48341.31-960.65-1.95%-1.37%+2.42%+1.37%
'26/10/12107.5+1+0.94%+0.94%49301.96-11.48-0.02%-1.39%+0.96%+2.33%
'26/10/08106.500%+0.94%49313.44-492.93-0.99%-2.37%+0.99%+3.31%
'26/10/07106.500%+0.94%49806.37-16.18-0.03%-2.4%+0.03%+3.34%
'26/10/06106.500%+0.94%49822.55+110.51+0.22%-2.19%-0.22%+3.12%
'26/10/05106.5+0.5+0.47%+1.42%49712.04+1236.3+2.55%+0.31%-2.08%+1.11%
'26/10/02106-0.5-0.47%+0.94%48475.74+122.25+0.25%+0.56%-0.72%+0.38%
'26/10/01106.5+1+0.95%+1.9%48353.49+413.36+0.86%+1.43%+0.09%+0.47%
'26/09/30105.500%+1.9%47940.13+308.17+0.65%+2.09%-0.65%-0.19%
'26/09/29105.5-0.5-0.47%+1.42%47631.96-392.64-0.82%+1.25%+0.35%+0.16%
'26/09/24106-0.5-0.47%+0.94%48024.6-132.69-0.28%+0.97%-0.19%-0.03%
'26/09/23106.5+0.5+0.47%+1.42%48157.29+357.12+0.75%+1.73%-0.28%-0.31%
'26/09/22106-0.5-0.47%+0.94%47800.17+81.33+0.17%+1.9%-0.64%-0.96%
'26/09/21106.5-2-1.84%-0.92%47718.84+538.09+1.14%+3.06%-2.98%-3.98%
'26/09/18108.5+2.5+2.36%+1.42%47180.75+892.75+1.93%+5.05%+0.43%-3.64%
'26/09/1710600%+1.42%46288+439.1+0.96%+6.06%-0.96%-4.64%
'26/09/1610600%+1.42%45848.9+337.41+0.74%+6.84%-0.74%-5.43%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15106-0.5-0.47%+0.94%45511.49-351.03-0.77%+6.03%+0.3%-5.09%
'26/09/14106.5+1+0.95%+1.9%45862.52-322.33-0.7%+5.29%+1.65%-3.39%
'26/09/11105.500%+1.9%46184.85-755.64-1.61%+3.59%+1.61%-1.69%
'26/09/10105.5-0.5-0.47%+1.42%46940.49-242.87-0.51%+3.06%+0.04%-1.64%
'26/09/09106-0.5-0.47%+0.94%47183.36+77.58+0.16%+3.23%-0.63%-2.29%
'26/09/08106.500%+0.94%47105.78-220.49-0.47%+2.75%+0.47%-1.81%
'26/09/07106.500%+0.94%47326.27+775.14+1.67%+4.46%-1.67%-3.52%
'26/09/04106.5+0.5+0.47%+1.42%46551.13+693.47+1.51%+6.04%-1.04%-4.62%
'26/09/0310600%+1.42%45857.66-307.06-0.67%+5.33%+0.67%-3.92%
'26/09/0210600%+1.42%46164.72-784-1.67%+3.57%+1.67%-2.16%
'26/09/0110600%+1.42%46948.72+820.25+1.78%+5.41%-1.78%-4%
'26/08/31106+0.5+0.47%+1.9%46128.47-202.98-0.44%+4.95%+0.91%-3.06%
'26/08/2811100%+1.8%46331.45+356.23+0.77%+5.77%-0.77%-3.96%
'26/08/2711100%+1.8%45975.22+142.6+0.31%+6.09%-0.31%-4.29%
'26/08/26111+0.5+0.45%+2.26%45832.62+663.16+1.47%+7.65%-1.02%-5.39%
'26/08/25110.5+0.5+0.45%+2.73%45169.46+407.14+0.91%+8.63%-0.46%-5.9%
'26/08/24110-1-0.9%+1.8%44762.32-461.97-1.02%+7.52%+0.12%-5.72%
'26/08/21111+1+0.91%+2.73%45224.29+290.55+0.65%+8.22%+0.26%-5.49%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20110+2+1.85%+4.63%44933.74+214.39+0.48%+8.74%+1.37%-4.11%
'26/08/19108-0.5-0.46%+4.15%44719.35-589.33-1.3%+7.32%+0.84%-3.17%
'26/08/18108.500%+4.15%45308.68-548.59-1.2%+6.04%+1.2%-1.89%
'26/08/17108.5+1+0.93%+5.12%45857.27+46.26+0.1%+6.14%+0.83%-1.03%
'26/08/14107.500%+5.12%45811.01-210.47-0.46%+5.66%+0.46%-0.54%
'26/08/13107.500%+5.12%46021.48+503.41+1.11%+6.83%-1.11%-1.71%
'26/08/12107.500%+5.12%45518.07+397.35+0.88%+7.77%-0.88%-2.65%
'26/08/11107.500%+5.12%45120.72+191.96+0.43%+8.23%-0.43%-3.11%
'26/08/10107.5-0.5-0.46%+4.63%44928.76+702.85+1.59%+9.95%-2.05%-5.32%
'26/08/0710800%+4.63%44225.91-170.79-0.38%+9.53%+0.38%-4.9%
'26/08/0610800%+4.63%44396.7-214.9-0.48%+9%+0.48%-4.37%
'26/08/05108-0.5-0.46%+4.15%44611.6+1250.94+2.88%+12.1%-3.34%-8%
'26/08/04108.5-1-0.91%+3.2%43360.66-25.75-0.06%+12.1%-0.85%-8.88%
'26/08/03109.5+0.5+0.46%+3.67%43386.41+266.66+0.62%+12.8%-0.16%-9.1%
'26/07/31109-2-1.8%+1.8%43119.75+3186.45+7.98%+21.8%-9.78%-20%
'26/07/3011100%+1.8%39933.3-105.88-0.26%+21.4%+0.26%-19.6%
'26/07/29111+0.5+0.45%+2.26%40039.18-1564.18-3.76%+16.9%+4.21%-14.6%
'26/07/28110.500%+2.26%41603.36-2030.83-4.65%+11.4%+4.65%-9.18%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27110.5+0.5+0.45%+2.73%43634.19-20.65-0.05%+11.4%+0.5%-8.66%
'26/07/24110+1.5+1.38%+4.15%43654.84-1195.97-2.67%+8.42%+4.05%-4.27%
'26/07/23108.5+1+0.93%+5.12%44850.81+25.03+0.06%+8.48%+0.87%-3.36%
'26/07/22107.5-1-0.92%+4.15%44825.78+592.91+1.34%+9.93%-2.26%-5.78%
'26/07/21108.5-0.5-0.46%+3.67%44232.87+1783.17+4.2%+14.5%-4.66%-10.9%
'26/07/2010900%+3.67%42449.7-221.57-0.52%+14%+0.52%-10.3%
'26/07/17109+1+0.93%+4.63%42671.27-2953.71-6.47%+6.58%+7.4%-1.95%
'26/07/16108+1+0.93%+5.61%45624.98-6.61-0.01%+6.56%+0.94%-0.95%
'26/07/15107+0.5+0.47%+6.1%45631.59+893.64+2%+8.69%-1.53%-2.59%
'26/07/14106.5-1-0.93%+5.12%44737.95-642.57-1.42%+7.15%+0.49%-2.04%
'26/07/13107.500%+5.12%45380.52+25.91+0.06%+7.21%-0.06%-2.1%
'26/07/09107.5+2+1.9%+7.11%45354.61-379.8-0.83%+6.32%+2.73%+0.79%
'26/07/08105.5+0.5+0.48%+7.62%45734.41+255.3+0.56%+6.92%-0.08%+0.7%
'26/07/07105-1-0.94%+6.6%45479.11-1077.28-2.31%+4.45%+1.37%+2.16%
'26/07/06106-1-0.93%+5.61%46556.39-224.23-0.48%+3.94%-0.45%+1.66%
'26/07/03107+2+1.9%+7.62%46780.62+36.46+0.08%+4.03%+1.82%+3.59%
'26/07/0210500%+7.62%46744.16-274.83-0.58%+3.42%+0.58%+4.2%
'26/07/01105-0.5-0.47%+7.11%47018.99+893.08+1.94%+5.42%-2.41%+1.69%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30105.5-0.5-0.47%+6.6%46125.91+1126.01+2.5%+8.06%-2.97%-1.45%
'26/06/29106+0.5+0.47%+7.11%44999.9+428.14+0.96%+9.1%-0.49%-1.99%
'26/06/26105.5-2.5-2.31%+4.63%44571.76-1683.5-3.64%+5.12%+1.33%-0.5%
'26/06/25108+2+1.89%+6.6%46255.26+211.66+0.46%+5.61%+1.43%+1%
'26/06/24106-4.5-4.07%+2.26%46043.6-1057.05-2.24%+3.24%-1.83%-0.98%
'26/06/23116-0.5-0.43%+1.72%47100.65-640.86-1.34%+1.85%+0.91%-0.14%
'26/06/22116.5-0.5-0.43%+1.28%47741.51+1276.31+2.75%+4.65%-3.18%-3.37%
'26/06/18117-0.5-0.43%+0.85%46465.2+587.81+1.28%+5.99%-1.71%-5.14%
'26/06/17117.5-0.5-0.42%+0.42%45877.39+68.2+0.15%+6.15%-0.57%-5.72%
'26/06/16118-1-0.84%-0.42%45809.19+412.2+0.91%+7.11%-1.75%-7.53%
'26/06/15119-3-2.46%-2.87%45396.99+1227.95+2.78%+10.1%-5.24%-13%
'26/06/12122+2+1.67%-1.25%44169.04+1019.58+2.36%+12.7%-0.69%-13.9%
'26/06/11120+1.5+1.27%0%43149.46-76.08-0.18%+12.5%+1.45%-12.5%
'26/06/10118.5+0.5+0.42%+0.42%43225.54-1478.9-3.31%+8.77%+3.73%-8.35%
'26/06/09118+1.5+1.29%+1.72%44704.44+1201.66+2.76%+11.8%-1.47%-10.1%
'26/06/08116.500%+1.72%43502.78-1568.16-3.48%+7.89%+3.48%-6.17%
'26/06/05116.5-0.5-0.43%+1.28%45070.94-606.52-1.33%+6.45%+0.9%-5.17%
'26/06/04117+2+1.74%+3.04%45677.46-781.7-1.68%+4.66%+3.42%-1.62%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03115+0.5+0.44%+3.49%46459.16+901.85+1.98%+6.74%-1.54%-3.24%
'26/06/02114.5-0.5-0.43%+3.04%45557.31+219.4+0.48%+7.25%-0.91%-4.21%
'26/06/01115+1+0.88%+3.95%45337.91+604.97+1.35%+8.7%-0.47%-4.76%
'26/05/29114+1+0.88%+4.87%44732.94+1096.5+2.51%+11.4%-1.63%-6.57%
'26/05/28113-1-0.88%+3.95%43636.44-620.36-1.4%+9.87%+0.52%-5.92%
'26/05/27114+1+0.88%+4.87%44256.8+731.43+1.68%+11.7%-0.8%-6.85%
'26/05/2611300%+4.87%43525.37-119.03-0.27%+11.4%+0.27%-6.55%
'26/05/25113+1+0.89%+5.8%43644.4+1376.43+3.26%+15%-2.37%-9.24%
'26/05/22112-0.5-0.44%+5.33%42267.97+899.76+2.18%+17.5%-2.62%-12.2%
'26/05/21112.5-0.5-0.44%+4.87%41368.21+1347.39+3.37%+21.5%-3.81%-16.6%
'26/05/2011300%+4.87%40020.82-154.74-0.39%+21%+0.39%-16.2%
'26/05/19113+2+1.8%+6.76%40175.56-716.26-1.75%+18.9%+3.55%-12.2%
'26/05/18111-1-0.89%+5.8%40891.82-280.54-0.68%+18.1%-0.21%-12.3%
'26/05/15112-1-0.88%+4.87%41172.36-579.39-1.39%+16.5%+0.51%-11.6%
'26/05/1411300%+4.87%41751.75+377.25+0.91%+17.5%-0.91%-12.7%
'26/05/13113+0.5+0.44%+5.33%41374.5-523.82-1.25%+16.1%+1.69%-10.7%
'26/05/12112.5-0.5-0.44%+4.87%41898.32+108.26+0.26%+16.4%-0.7%-11.5%
'26/05/11113-1-0.88%+3.95%41790.06+186.12+0.45%+16.9%-1.33%-12.9%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08114+0.5+0.44%+4.41%41603.94-329.84-0.79%+16%+1.23%-11.6%
'26/05/07113.500%+4.41%41933.78+794.93+1.93%+18.2%-1.93%-13.8%
'26/05/06113.5+1+0.89%+5.33%41138.85+369.56+0.91%+19.3%-0.02%-13.9%
'26/05/05112.500%+5.33%40769.29+64.15+0.16%+19.5%-0.16%-14.1%
'26/05/04112.5-0.5-0.44%+4.87%40705.14+1778.51+4.57%+24.9%-5.01%-20%
'26/04/30113-1.5-1.31%+3.49%38926.63-376.87-0.96%+23.7%-0.35%-20.2%
'26/04/29114.5+1.5+1.33%+4.87%39303.5-218.23-0.55%+23%+1.88%-18.2%
'26/04/2811300%+4.87%39521.73-94.9-0.24%+22.7%+0.24%-17.9%
'26/04/27113-1-0.88%+3.95%39616.63+684.23+1.76%+24.9%-2.64%-21%
'26/04/24114-1-0.87%+3.04%38932.4+1218.25+3.23%+28.9%-4.1%-25.9%
'26/04/23115-0.5-0.43%+2.6%37714.15-164.32-0.43%+28.4%0%-25.8%
'26/04/22115.500%+2.6%37878.47+273.36+0.73%+29.3%-0.73%-26.7%
'26/04/21115.500%+2.6%37605.11+646.31+1.75%+31.6%-1.75%-29%
'26/04/20115.5-1-0.86%+1.72%36958.8+154.46+0.42%+32.1%-1.28%-30.4%
'26/04/17116.500%+1.72%36804.34-327.68-0.88%+31%+0.88%-29.2%
'26/04/16116.5+1+0.87%+2.6%37132.02+409.88+1.12%+32.4%-0.25%-29.8%
'26/04/15115.500%+2.6%36722.14+426.02+1.17%+34%-1.17%-31.4%
'26/04/14115.5+0.5+0.43%+3.04%36296.12+838.83+2.37%+37.1%-1.94%-34.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13115-1-0.86%+2.16%35457.29+39.46+0.11%+37.3%-0.97%-35.1%
'26/04/10116+1+0.87%+3.04%35417.83+556.67+1.6%+39.5%-0.73%-36.4%
'26/04/09115+0.5+0.44%+3.49%34861.16+99.78+0.29%+39.9%+0.15%-36.4%
'26/04/08114.5-0.5-0.43%+3.04%34761.38+1531.56+4.61%+46.3%-5.04%-43.3%
'26/04/07115-0.5-0.43%+2.6%33229.82+657.39+2.02%+49.3%-2.45%-46.7%
'26/04/02115.500%+2.6%32572.43-602.39-1.82%+46.6%+1.82%-44%
'26/04/01115.5+2+1.76%+4.41%33174.82+1451.83+4.58%+53.3%-2.82%-48.9%
'26/03/31113.5+0.5+0.44%+4.87%31722.99-795.17-2.45%+49.5%+2.89%-44.7%
'26/03/30113-1-0.88%+3.95%32518.16-594.43-1.8%+46.8%+0.92%-42.9%
'26/03/27114+0.5+0.44%+4.41%33112.59-225.03-0.68%+45.9%+1.12%-41.5%
'26/03/26113.5-0.5-0.44%+3.95%33337.62-101.49-0.3%+45.4%-0.14%-41.5%
'26/03/25114+1+0.88%+4.87%33439.11+826.87+2.54%+49.1%-1.66%-44.2%
'26/03/24113+1.5+1.35%+6.28%32612.24-110.26-0.34%+48.6%+1.69%-42.3%
'26/03/23111.5-2-1.76%+4.41%32722.5-821.38-2.45%+45%+0.69%-40.6%
'26/03/20113.5+0.5+0.44%+4.87%33543.88-145.8-0.43%+44.3%+0.87%-39.5%
'26/03/19113-1.5-1.31%+3.49%33689.68-658.9-1.92%+41.6%+0.61%-38.1%
'26/03/18114.5+1+0.88%+4.41%34348.58+512.01+1.51%+43.7%-0.63%-39.3%
'26/03/17113.5-1.5-1.3%+3.04%33836.57+494.06+1.48%+45.8%-2.78%-42.8%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16115+2+1.77%+4.87%33342.51-57.81-0.17%+45.6%+1.94%-40.7%
'26/03/13113+0.5+0.44%+5.33%33400.32-181.54-0.54%+44.8%+0.98%-39.5%
'26/03/12112.5+1+0.9%+6.28%33581.86-532.33-1.56%+42.5%+2.46%-36.3%
'26/03/11111.5+7+6.7%+13.4%34114.19+1342.32+4.1%+48.4%+2.6%-35%
'26/03/10104.5+0.5+0.48%+13.9%32771.87+661.45+2.06%+51.4%-1.58%-37.5%
'26/03/09104-2-1.89%+11.8%32110.42-1489.12-4.43%+44.7%+2.54%-32.9%
'26/03/06106+0.5+0.47%+12.3%33599.54-73.4-0.22%+44.4%+0.69%-32.1%
'26/03/05105.5+0.5+0.48%+12.9%33672.94+844.06+2.57%+48.1%-2.09%-35.3%
'26/03/04105-2-1.87%+10.7%32828.88-1494.77-4.35%+41.7%+2.48%-30.9%
'26/03/0310700%+10.7%34323.65-771.44-2.2%+38.6%+2.2%-27.8%
'26/03/02107+1+0.94%+11.8%35095.09-319.4-0.9%+37.3%+1.84%-25.5%
'26/02/2610600%+11.8%35414.49+1.420%+37.3%0%-25.5%
'26/02/25106+0.5+0.47%+12.3%35413.07+712.25+2.05%+40.1%-1.58%-27.8%
'26/02/24105.5-0.5-0.47%+11.8%34700.82+927.56+2.75%+44%-3.22%-32.2%
'26/02/23106+0.5+0.47%+12.3%33773.26+167.55+0.5%+44.7%-0.03%-32.4%
'26/02/11105.5-0.5-0.47%+11.8%33605.71+532.74+1.61%+47%-2.08%-35.2%
'26/02/10106+1+0.95%+12.9%33072.97+668.35+2.06%+50.1%-1.11%-37.2%
'26/02/0910500%+12.9%32404.62+621.7+1.96%+53%-1.96%-40.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06105-0.5-0.47%+12.3%31782.92-18.35-0.06%+52.9%-0.41%-40.6%
'26/02/05105.5+0.5+0.48%+12.9%31801.27-488.54-1.51%+50.6%+1.99%-37.7%
'26/02/0410500%+12.9%32289.81+94.45+0.29%+51%-0.29%-38.2%
'26/02/0310500%+12.9%32195.36+571.33+1.81%+53.8%-1.81%-40.9%
'26/02/02105-1.5-1.41%+11.3%31624.03-439.72-1.37%+51.7%-0.04%-40.4%
'26/01/30106.5+0.5+0.47%+11.8%32063.75-472.52-1.45%+49.5%+1.92%-37.7%
'26/01/29106-0.5-0.47%+11.3%32536.27-267.55-0.82%+48.2%+0.35%-37%
'26/01/28106.5+0.5+0.47%+11.8%32803.82+485.9+1.5%+50.5%-1.03%-38.7%
'26/01/2710600%+11.8%32317.92+253.4+0.79%+51.6%-0.79%-39.9%
'26/01/26106-0.5-0.47%+11.3%32064.52+103.01+0.32%+52.1%-0.79%-40.9%
'26/01/23106.5-0.5-0.47%+10.7%31961.51+215.43+0.68%+53.2%-1.15%-42.4%
'26/01/22107-1-0.93%+9.72%31746.08+499.71+1.6%+55.6%-2.53%-45.9%
'26/01/2110800%+9.72%31246.37-513.62-1.62%+53.1%+1.62%-43.4%
'26/01/20108-1-0.92%+8.72%31759.99+120.7+0.38%+53.7%-1.3%-45%
'26/01/19109+1+0.93%+9.72%31639.29+230.59+0.73%+54.8%+0.2%-45.1%
'26/01/16108-1.5-1.37%+8.22%31408.7+598.12+1.94%+57.8%-3.31%-49.6%
'26/01/15109.500%+8.22%30810.58-131.2-0.42%+57.2%+0.42%-48.9%
'26/01/14109.500%+8.22%30941.78+234.56+0.76%+58.4%-0.76%-50.1%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13109.5-0.5-0.45%+7.73%30707.22+139.93+0.46%+59.1%-0.91%-51.4%
'26/01/1211000%+7.73%30567.29+278.33+0.92%+60.5%-0.92%-52.8%
'26/01/0911000%+7.73%30288.96-71.59-0.24%+60.2%+0.24%-52.4%
'26/01/08110+1.5+1.38%+9.22%30360.55-74.92-0.25%+59.8%+1.63%-50.6%
'26/01/07108.500%+9.22%30435.47-140.83-0.46%+59%+0.46%-49.8%
'26/01/06108.500%+9.22%30576.3+471.26+1.57%+61.5%-1.57%-52.3%
'26/01/05108.5+0.5+0.46%+9.72%30105.04+755.23+2.57%+65.7%-2.11%-56%
'26/01/0210800%+9.72%29349.81+386.21+1.33%+67.9%-1.33%-58.2%
'25/12/31108+0.5+0.47%+10.2%28963.6+256.47+0.89%+69.4%-0.42%-59.2%
'25/12/30107.5-0.5-0.46%+9.72%28707.13-103.76-0.36%+68.8%-0.1%-59.1%
'25/12/29108+1.5+1.41%+11.3%28810.89+254.87+0.89%+70.3%+0.52%-59%
'25/12/26106.500%+11.3%28556.02+184.04+0.65%+71.4%-0.65%-60.1%
'25/12/24106.5-0.5-0.47%+10.7%28371.98+61.51+0.22%+71.8%-0.69%-61%
'25/12/2310700%+10.7%28310.47+160.83+0.57%+72.7%-0.57%-62%
'25/12/22107+0.5+0.47%+11.3%28149.64+453.29+1.64%+75.6%-1.17%-64.3%
'25/12/19106.5+0.5+0.47%+11.8%27696.35+227.82+0.83%+77%-0.36%-65.2%
'25/12/18106-0.5-0.47%+11.3%27468.53-56.64-0.21%+76.7%-0.26%-65.4%
'25/12/17106.500%+11.3%27525.17-11.49-0.04%+76.6%+0.04%-65.3%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16106.5-0.5-0.47%+10.7%27536.66-330.28-1.19%+74.5%+0.72%-63.7%
'25/12/15107-0.5-0.47%+10.2%27866.94-331.08-1.17%+72.4%+0.7%-62.2%
'25/12/12107.500%+10.2%28198.02+173.27+0.62%+73.5%-0.62%-63.3%
'25/12/11107.5-0.5-0.46%+9.72%28024.75-375.98-1.32%+71.2%+0.86%-61.5%
'25/12/10108+0.5+0.47%+10.2%28400.73+218.13+0.77%+72.5%-0.3%-62.3%
'25/12/09107.500%+10.2%28182.6-121.18-0.43%+71.8%+0.43%-61.6%
'25/12/08107.500%+10.2%28303.78+322.89+1.15%+73.8%-1.15%-63.5%
'25/12/05107.5+0.5+0.47%+10.7%27980.89+185.18+0.67%+74.9%-0.2%-64.2%
'25/12/0410700%+10.7%27795.71+2.67+0.01%+75%-0.01%-64.2%
'25/12/03107-0.5-0.47%+10.2%27793.04+228.77+0.83%+76.4%-1.3%-66.2%
'25/12/02107.5+1+0.94%+11.3%27564.27+221.74+0.81%+77.8%+0.13%-66.6%
'25/12/01106.5-2-1.84%+9.22%27342.53-283.95-1.03%+76%-0.81%-66.8%
'25/11/28108.5+0.5+0.46%+9.72%27626.48+71.95+0.26%+76.5%+0.2%-66.7%
'25/11/27108-0.5-0.46%+9.22%27554.53+144.99+0.53%+77.4%-0.99%-68.2%
'25/11/26108.5+1.5+1.4%+10.7%27409.54+497.37+1.85%+80.7%-0.45%-69.9%
'25/11/25107-0.5-0.47%+10.2%26912.17+407.93+1.54%+83.5%-2.01%-73.2%
'25/11/24107.5+1+0.94%+11.3%26504.24+69.3+0.26%+83.9%+0.68%-72.7%
'25/11/21106.500%+11.3%26434.94-991.42-3.61%+77.3%+3.61%-66%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20106.5+1+0.95%+12.3%27426.36+846.24+3.18%+82.9%-2.23%-70.6%
'25/11/19105.5-0.5-0.47%+11.8%26580.12-176-0.66%+81.7%+0.19%-69.9%
'25/11/18106-0.5-0.47%+11.3%26756.12-691.19-2.52%+77.2%+2.05%-65.9%
'25/11/17106.5-1-0.93%+10.2%27447.31+49.81+0.18%+77.5%-1.11%-67.3%
'25/11/14107.5-0.5-0.46%+9.72%27397.5-506.06-1.81%+74.3%+1.35%-64.5%
'25/11/13108+1+0.93%+10.7%27903.56-43.53-0.16%+74%+1.09%-63.2%
'25/11/1210700%+10.7%27947.09+162.14+0.58%+75%-0.58%-64.3%
'25/11/11107-1-0.93%+9.72%27784.95-84.56-0.3%+74.5%-0.63%-64.8%
'25/11/10108-0.5-0.46%+9.22%27869.51+218.1+0.79%+75.9%-1.25%-66.6%
'25/11/07108.5-0.5-0.46%+8.72%27651.41-248.04-0.89%+74.3%+0.43%-65.6%
'25/11/06109+2+1.87%+10.7%27899.45+182.39+0.66%+75.4%+1.21%-64.7%
'25/11/0510700%+10.7%27717.06-399.5-1.42%+72.9%+1.42%-62.2%
'25/11/04107-0.5-0.47%+10.2%28116.56-218.03-0.77%+71.6%+0.3%-61.4%
'25/11/03107.5-0.5-0.46%+9.72%28334.59+101.24+0.36%+72.2%-0.82%-62.5%
'25/10/31108-0.5-0.46%+9.22%28233.35-54.18-0.19%+71.9%-0.27%-62.7%
'25/10/30108.5-0.5-0.46%+8.72%28287.53-7.21-0.03%+71.9%-0.43%-63.1%
'25/10/29109+0.5+0.46%+9.22%28294.74+345.63+1.24%+74%-0.78%-64.8%
'25/10/28108.5-1-0.91%+8.22%27949.11-44.52-0.16%+73.7%-0.75%-65.5%
交易
日期		9917 中保科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27109.5-1.5-1.35%+6.76%27993.63+461.37+1.68%+76.6%-3.03%-69.9%
'25/10/2311100%+6.76%27532.26-116.65-0.42%+75.9%+0.42%-69.1%
'25/10/22111+1.5+1.37%+8.22%27648.91-103.5-0.37%+75.2%+1.74%-67%
'25/10/21109.5+0.5+0.46%+8.72%27752.41+63.78+0.23%+75.6%+0.23%-66.9%
'25/10/20109+1+0.93%+9.72%27688.63+386.26+1.41%+78.1%-0.48%-68.4%
'25/10/1710800%+9.72%27302.37-345.5-1.25%+75.9%+1.25%-66.2%
'25/10/16108+0.5+0.47%+10.2%27647.87+372.16+1.36%+78.3%-0.89%-68%