≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / K線比較(日)

6642 富致

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.273.7-2.5-3.39%4.61%73.874.471
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1751,266萬197888股/筆72.422.4518.790.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2151,592萬278773張/筆74.11+0.3 (+0.41%)

連續漲跌: 連2漲→跌  ( -2.5元 / -3.39%)

財報評分: 最新66分 / 平均69分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2271.2-2.5-3.39%-3.39%46041.43-846.34-1.81%-1.81%-1.58%-1.59%
'26/10/2173.7+0.3+0.41%-3%46887.77+594.84+1.28%-0.54%-0.87%-2.45%
'26/10/2073.4+0.6+0.82%-2.2%46292.93-529.15-1.13%-1.67%+1.95%-0.53%
'26/10/1972.8-0.8-1.09%-3.26%46822.08-289.18-0.61%-2.27%-0.48%-0.99%
'26/10/1673.6+0.1+0.14%-3.13%47111.26+141.39+0.3%-1.98%-0.16%-1.15%
'26/10/1573.5-3.8-4.92%-7.89%46969.87-1655.96-3.41%-5.31%-1.51%-2.58%
'26/10/1477.3+1.6+2.11%-5.94%48625.83+284.52+0.59%-4.76%+1.52%-1.19%
'26/10/1375.7-0.5-0.66%-6.56%48341.31-960.65-1.95%-6.61%+1.29%+0.05%
'26/10/1276.2-1.4-1.8%-8.25%49301.96-11.48-0.02%-6.64%-1.78%-1.61%
'26/10/0877.6-1.5-1.9%-9.99%49313.44-492.93-0.99%-7.56%-0.91%-2.43%
'26/10/0779.1-0.9-1.12%-11%49806.37-16.18-0.03%-7.59%-1.09%-3.41%
'26/10/0680-2.1-2.56%-13.3%49822.55+110.51+0.22%-7.38%-2.78%-5.89%
'26/10/0582.1-1.5-1.79%-14.8%49712.04+1236.3+2.55%-5.02%-4.34%-9.81%
'26/10/0283.6+0.6+0.72%-14.2%48475.74+122.25+0.25%-4.78%+0.47%-9.44%
'26/10/0183+1.3+1.59%-12.9%48353.49+413.36+0.86%-3.96%+0.73%-8.89%
'26/09/3081.7+1+1.24%-11.8%47940.13+308.17+0.65%-3.34%+0.59%-8.43%
'26/09/2980.7+2.3+2.93%-9.18%47631.96-392.64-0.82%-4.13%+3.75%-5.05%
'26/09/2478.4-0.2-0.25%-9.41%48024.6-132.69-0.28%-4.39%+0.03%-5.02%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2378.6-0.2-0.25%-9.64%48157.29+357.12+0.75%-3.68%-1%-5.97%
'26/09/2278.8-0.4-0.51%-10.1%47800.17+81.33+0.17%-3.52%-0.68%-6.59%
'26/09/2179.2+1+1.28%-8.95%47718.84+538.09+1.14%-2.41%+0.14%-6.54%
'26/09/1878.2+2.6+3.44%-5.82%47180.75+892.75+1.93%-0.53%+1.51%-5.29%
'26/09/1775.6-0.2-0.26%-6.07%46288+439.1+0.96%+0.42%-1.22%-6.49%
'26/09/1675.8+0.7+0.93%-5.19%45848.9+337.41+0.74%+1.16%+0.19%-6.36%
'26/09/1575.1-0.3-0.4%-5.57%45511.49-351.03-0.77%+0.39%+0.37%-5.96%
'26/09/1475.4-1.2-1.57%-7.05%45862.52-322.33-0.7%-0.31%-0.87%-6.74%
'26/09/1176.6-1.6-2.05%-8.95%46184.85-755.64-1.61%-1.92%-0.44%-7.04%
'26/09/1078.2+1+1.3%-7.77%46940.49-242.87-0.51%-2.42%+1.81%-5.35%
'26/09/0977.2+0.4+0.52%-7.29%47183.36+77.58+0.16%-2.26%+0.36%-5.03%
'26/09/0876.8-3.7-4.6%-11.6%47105.78-220.49-0.47%-2.71%-4.13%-8.84%
'26/09/0780.5-2.8-3.36%-14.5%47326.27+775.14+1.67%-1.09%-5.03%-13.4%
'26/09/0483.3+3+3.74%-11.3%46551.13+693.47+1.51%+0.4%+2.23%-11.7%
'26/09/0380.3+0.5+0.63%-10.8%45857.66-307.06-0.67%-0.27%+1.3%-10.5%
'26/09/0279.8-2.5-3.04%-13.5%46164.72-784-1.67%-1.93%-1.37%-11.6%
'26/09/0182.3+1.7+2.11%-11.7%46948.72+820.25+1.78%-0.19%+0.33%-11.5%
'26/08/3180.6-2.1-2.54%-13.9%46128.47-202.98-0.44%-0.63%-2.1%-13.3%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2882.7+0.5+0.61%-13.4%46331.45+356.23+0.77%+0.14%-0.16%-13.5%
'26/08/2782.2+4.2+5.38%-8.72%45975.22+142.6+0.31%+0.46%+5.07%-9.17%
'26/08/2678+1.4+1.83%-7.05%45832.62+663.16+1.47%+1.93%+0.36%-8.98%
'26/08/2576.6+0.7+0.92%-6.19%45169.46+407.14+0.91%+2.86%+0.01%-9.05%
'26/08/2475.9-3-3.8%-9.76%44762.32-461.97-1.02%+1.81%-2.78%-11.6%
'26/08/2178.9+0.4+0.51%-9.3%45224.29+290.55+0.65%+2.47%-0.14%-11.8%
'26/08/2078.5-0.6-0.76%-9.99%44933.74+214.39+0.48%+2.96%-1.24%-12.9%
'26/08/1979.100%-9.99%44719.35-589.33-1.3%+1.62%+1.3%-11.6%
'26/08/1879.1-4.6-5.5%-14.9%45308.68-548.59-1.2%+0.4%-4.3%-15.3%
'26/08/1783.7-0.8-0.95%-15.7%45857.27+46.26+0.1%+0.5%-1.05%-16.2%
'26/08/1484.5-2.2-2.54%-17.9%45811.01-210.47-0.46%+0.04%-2.08%-17.9%
'26/08/1386.7+0.7+0.81%-17.2%46021.48+503.41+1.11%+1.15%-0.3%-18.4%
'26/08/128600%-17.2%45518.07+397.35+0.88%+2.04%-0.88%-19.2%
'26/08/1186+2.7+3.24%-14.5%45120.72+191.96+0.43%+2.48%+2.81%-17%
'26/08/1083.3+2.6+3.22%-11.8%44928.76+702.85+1.59%+4.11%+1.63%-15.9%
'26/08/0780.7+3.7+4.81%-7.53%44225.91-170.79-0.38%+3.7%+5.19%-11.2%
'26/08/067700%-7.53%44396.7-214.9-0.48%+3.21%+0.48%-10.7%
'26/08/0577+2.5+3.36%-4.43%44611.6+1250.94+2.88%+6.18%+0.48%-10.6%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0474.5-0.8-1.06%-5.44%43360.66-25.75-0.06%+6.12%-1%-11.6%
'26/08/0375.3+1.6+2.17%-3.39%43386.41+266.66+0.62%+6.78%+1.55%-10.2%
'26/07/3173.7+6+8.86%+5.17%43119.75+3186.45+7.98%+15.3%+0.88%-10.1%
'26/07/3067.7-2.3-3.29%+1.71%39933.3-105.88-0.26%+15%-3.03%-13.3%
'26/07/2970-1.5-2.1%-0.42%40039.18-1564.18-3.76%+10.7%+1.66%-11.1%
'26/07/2871.5-4-5.3%-5.7%41603.36-2030.83-4.65%+5.52%-0.65%-11.2%
'26/07/2775.5-0.9-1.18%-6.81%43634.19-20.65-0.05%+5.47%-1.13%-12.3%
'26/07/2476.4+0.4+0.53%-6.32%43654.84-1195.97-2.67%+2.65%+3.2%-8.97%
'26/07/2376+0.9+1.2%-5.19%44850.81+25.03+0.06%+2.71%+1.14%-7.91%
'26/07/2275.1+0.7+0.94%-4.3%44825.78+592.91+1.34%+4.09%-0.4%-8.39%
'26/07/2174.4+0.5+0.68%-3.65%44232.87+1783.17+4.2%+8.46%-3.52%-12.1%
'26/07/2073.9-2.4-3.15%-6.68%42449.7-221.57-0.52%+7.9%-2.63%-14.6%
'26/07/1776.3-4.3-5.33%-11.7%42671.27-2953.71-6.47%+0.91%+1.14%-12.6%
'26/07/1680.6+1.5+1.9%-9.99%45624.98-6.61-0.01%+0.9%+1.91%-10.9%
'26/07/1579.1+1.3+1.67%-8.48%45631.59+893.64+2%+2.91%-0.33%-11.4%
'26/07/1477.8-2.1-2.63%-10.9%44737.95-642.57-1.42%+1.46%-1.21%-12.3%
'26/07/1379.9-3.1-3.73%-14.2%45380.52+25.91+0.06%+1.51%-3.79%-15.7%
'26/07/0983+0.7+0.85%-13.5%45354.61-379.8-0.83%+0.67%+1.68%-14.2%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0882.3+2.3+2.87%-11%45734.41+255.3+0.56%+1.24%+2.31%-12.2%
'26/07/0780-5-5.88%-16.2%45479.11-1077.28-2.31%-1.11%-3.57%-15.1%
'26/07/0685+1.9+2.29%-14.3%46556.39-224.23-0.48%-1.58%+2.77%-12.7%
'26/07/0383.1+1.2+1.47%-13.1%46780.62+36.46+0.08%-1.5%+1.39%-11.6%
'26/07/0281.9-0.9-1.09%-14%46744.16-274.83-0.58%-2.08%-0.51%-11.9%
'26/07/0182.8+4+5.08%-9.64%47018.99+893.08+1.94%-0.18%+3.14%-9.46%
'26/06/3078.8+3+3.96%-6.07%46125.91+1126.01+2.5%+2.31%+1.46%-8.38%
'26/06/2975.8-4-5.01%-10.8%44999.9+428.14+0.96%+3.3%-5.97%-14.1%
'26/06/2679.8-3.8-4.55%-14.8%44571.76-1683.5-3.64%-0.46%-0.91%-14.4%
'26/06/2583.6-3-3.46%-17.8%46255.26+211.66+0.46%0%-3.92%-17.8%
'26/06/2486.6-1-1.14%-18.7%46043.6-1057.05-2.24%-2.25%+1.1%-16.5%
'26/06/2387.6-3-3.31%-21.4%47100.65-640.86-1.34%-3.56%-1.97%-17.9%
'26/06/2290.600%-21.4%47741.51+1276.31+2.75%-0.91%-2.75%-20.5%
'26/06/1890.6+4.7+5.47%-17.1%46465.2+587.81+1.28%+0.36%+4.19%-17.5%
'26/06/1785.9+2.1+2.51%-15%45877.39+68.2+0.15%+0.51%+2.36%-15.5%
'26/06/1683.8-2.6-3.01%-17.6%45809.19+412.2+0.91%+1.42%-3.92%-19%
'26/06/1586.4+3.3+3.97%-14.3%45396.99+1227.95+2.78%+4.24%+1.19%-18.6%
'26/06/1283.1-0.5-0.6%-14.8%44169.04+1019.58+2.36%+6.7%-2.96%-21.5%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1183.6-0.8-0.95%-15.6%43149.46-76.08-0.18%+6.51%-0.77%-22.2%
'26/06/1084.4-1.9-2.2%-17.5%43225.54-1478.9-3.31%+2.99%+1.11%-20.5%
'26/06/0986.3+7.8+9.94%-9.3%44704.44+1201.66+2.76%+5.84%+7.18%-15.1%
'26/06/0878.5-6.8-7.97%-16.5%43502.78-1568.16-3.48%+2.15%-4.49%-18.7%
'26/06/0585.3+3+3.65%-13.5%45070.94-606.52-1.33%+0.8%+4.98%-14.3%
'26/06/0482.3-0.9-1.08%-14.4%45677.46-781.7-1.68%-0.9%+0.6%-13.5%
'26/06/0383.2-1-1.19%-15.4%46459.16+901.85+1.98%+1.06%-3.17%-16.5%
'26/06/0284.2-0.8-0.94%-16.2%45557.31+219.4+0.48%+1.55%-1.42%-17.8%
'26/06/0185-5.8-6.39%-21.6%45337.91+604.97+1.35%+2.93%-7.74%-24.5%
'26/05/2990.8-1.1-1.2%-22.5%44732.94+1096.5+2.51%+5.51%-3.71%-28%
'26/05/2891.9+8.3+9.93%-14.8%43636.44-620.36-1.4%+4.03%+11.3%-18.9%
'26/05/2783.6-2.3-2.68%-17.1%44256.8+731.43+1.68%+5.78%-4.36%-22.9%
'26/05/2685.9-4.4-4.87%-21.2%43525.37-119.03-0.27%+5.49%-4.6%-26.6%
'26/05/2590.3+1.8+2.03%-19.5%43644.4+1376.43+3.26%+8.93%-1.23%-28.5%
'26/05/2288.5+1.3+1.49%-18.3%42267.97+899.76+2.18%+11.3%-0.69%-29.6%
'26/05/2187.2+3.5+4.18%-14.9%41368.21+1347.39+3.37%+15%+0.81%-30%
'26/05/2083.7-0.6-0.71%-15.5%40020.82-154.74-0.39%+14.6%-0.32%-30.1%
'26/05/1984.3+7.6+9.91%-7.17%40175.56-716.26-1.75%+12.6%+11.7%-19.8%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1876.7+6.9+9.89%+2.01%40891.82-280.54-0.68%+11.8%+10.6%-9.82%
'26/05/1569.8+6.3+9.92%+12.1%41172.36-579.39-1.39%+10.3%+11.3%+1.85%
'26/05/1463.5-0.5-0.78%+11.2%41751.75+377.25+0.91%+11.3%-1.69%-0.03%
'26/05/1364+0.1+0.16%+11.4%41374.5-523.82-1.25%+9.89%+1.41%+1.54%
'26/05/1263.9-0.4-0.62%+10.7%41898.32+108.26+0.26%+10.2%-0.88%+0.56%
'26/05/1164.3-0.1-0.16%+10.6%41790.06+186.12+0.45%+10.7%-0.61%-0.11%
'26/05/0864.4-2.5-3.74%+6.43%41603.94-329.84-0.79%+9.8%-2.95%-3.37%
'26/05/0766.9+6+9.85%+16.9%41933.78+794.93+1.93%+11.9%+7.92%+5%
'26/05/0660.9-2-3.18%+13.2%41138.85+369.56+0.91%+12.9%-4.09%+0.26%
'26/05/0562.9+5.7+9.97%+24.5%40769.29+64.15+0.16%+13.1%+9.81%+11.4%
'26/05/0457.200%+24.5%40705.14+1778.51+4.57%+18.3%-4.57%+6.2%
'26/04/3057.2-0.6-1.04%+23.2%38926.63-376.87-0.96%+17.1%-0.08%+6.04%
'26/04/2957.8+0.4+0.7%+24%39303.5-218.23-0.55%+16.5%+1.25%+7.55%
'26/04/2857.4+0.4+0.7%+24.9%39521.73-94.9-0.24%+16.2%+0.94%+8.69%
'26/04/2757+0.1+0.18%+25.1%39616.63+684.23+1.76%+18.3%-1.58%+6.87%
'26/04/2456.9-0.5-0.87%+24%38932.4+1218.25+3.23%+22.1%-4.1%+1.96%
'26/04/2357.4-0.2-0.35%+23.6%37714.15-164.32-0.43%+21.6%+0.08%+2.06%
'26/04/2257.6-0.1-0.17%+23.4%37878.47+273.36+0.73%+22.4%-0.9%+0.96%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2157.7+0.7+1.23%+24.9%37605.11+646.31+1.75%+24.6%-0.52%+0.34%
'26/04/2057-1-1.72%+22.8%36958.8+154.46+0.42%+25.1%-2.14%-2.34%
'26/04/1758+0.5+0.87%+23.8%36804.34-327.68-0.88%+24%+1.75%-0.17%
'26/04/1657.500%+23.8%37132.02+409.88+1.12%+25.4%-1.12%-1.55%
'26/04/1557.5+1+1.77%+26%36722.14+426.02+1.17%+26.8%+0.6%-0.83%
'26/04/1456.5-0.3-0.53%+25.4%36296.12+838.83+2.37%+29.9%-2.9%-4.5%
'26/04/1356.8+1.8+3.27%+29.5%35457.29+39.46+0.11%+30%+3.16%-0.54%
'26/04/1055+0.7+1.29%+31.1%35417.83+556.67+1.6%+32.1%-0.31%-0.95%
'26/04/0954.3+0.3+0.56%+31.9%34861.16+99.78+0.29%+32.4%+0.27%-0.6%
'26/04/0854+0.4+0.75%+32.8%34761.38+1531.56+4.61%+38.6%-3.86%-5.72%
'26/04/0753.6+0.5+0.94%+34.1%33229.82+657.39+2.02%+41.4%-1.08%-7.26%
'26/04/0253.1-0.7-1.3%+32.3%32572.43-602.39-1.82%+38.8%+0.52%-6.44%
'26/04/0153.8+0.6+1.13%+33.8%33174.82+1451.83+4.58%+45.1%-3.45%-11.3%
'26/03/3153.2-0.7-1.3%+32.1%31722.99-795.17-2.45%+41.6%+1.15%-9.49%
'26/03/3053.9-0.3-0.55%+31.4%32518.16-594.43-1.8%+39%+1.25%-7.68%
'26/03/2754.2-0.3-0.55%+30.6%33112.59-225.03-0.68%+38.1%+0.13%-7.46%
'26/03/2654.5+1.1+2.06%+33.3%33337.62-101.49-0.3%+37.7%+2.36%-4.35%
'26/03/2555.2+0.6+1.1%+33.7%33439.11+826.87+2.54%+41.2%-1.44%-7.48%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2454.6-0.6-1.09%+32.2%32612.24-110.26-0.34%+40.7%-0.75%-8.46%
'26/03/2355.2+0.1+0.18%+32.5%32722.5-821.38-2.45%+37.3%+2.63%-4.77%
'26/03/2055.1-0.1-0.18%+32.2%33543.88-145.8-0.43%+36.7%+0.25%-4.42%
'26/03/1955.2-0.8-1.43%+30.4%33689.68-658.9-1.92%+34%+0.49%-3.68%
'26/03/1856+0.3+0.54%+31.1%34348.58+512.01+1.51%+36.1%-0.97%-5.01%
'26/03/1755.7-0.2-0.36%+30.6%33836.57+494.06+1.48%+38.1%-1.84%-7.5%
'26/03/1655.9+0.6+1.08%+32%33342.51-57.81-0.17%+37.8%+1.25%-5.84%
'26/03/1355.3-0.3-0.54%+31.3%33400.32-181.54-0.54%+37.1%0%-5.81%
'26/03/1255.600%+31.3%33581.86-532.33-1.56%+35%+1.56%-3.67%
'26/03/1155.6+0.5+0.91%+32.5%34114.19+1342.32+4.1%+40.5%-3.19%-8%
'26/03/1055.1-0.7-1.25%+30.8%32771.87+661.45+2.06%+43.4%-3.31%-12.6%
'26/03/0955.8-1.3-2.28%+27.8%32110.42-1489.12-4.43%+37%+2.15%-9.18%
'26/03/0657.1-0.2-0.35%+27.4%33599.54-73.4-0.22%+36.7%-0.13%-9.33%
'26/03/0557.3+2+3.62%+32%33672.94+844.06+2.57%+40.2%+1.05%-8.24%
'26/03/0455.3-2-3.49%+27.4%32828.88-1494.77-4.35%+34.1%+0.86%-6.74%
'26/03/0357.3-0.9-1.55%+25.4%34323.65-771.44-2.2%+31.2%+0.65%-5.76%
'26/03/0258.2+0.7+1.22%+27%35095.09-319.4-0.9%+30%+2.12%-3.05%
'26/02/2657.5-0.1-0.17%+26.7%35414.49+1.420%+30%-0.17%-3.28%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2557.6-0.7-1.2%+25.2%35413.07+712.25+2.05%+32.7%-3.25%-7.47%
'26/02/2458.300%+25.2%34700.82+927.56+2.75%+36.3%-2.75%-11.1%
'26/02/2358.3+1.6+2.82%+28.7%33773.26+167.55+0.5%+37%+2.32%-8.26%
'26/02/1156.7+0.1+0.18%+29%33605.71+532.74+1.61%+39.2%-1.43%-10.2%
'26/02/1056.6-0.4-0.7%+28.1%33072.97+668.35+2.06%+42.1%-2.76%-14%
'26/02/0957+0.8+1.42%+29.9%32404.62+621.7+1.96%+44.9%-0.54%-15%
'26/02/0656.200%+29.9%31782.92-18.35-0.06%+44.8%+0.06%-14.9%
'26/02/0556.2+1.2+2.18%+32.7%31801.27-488.54-1.51%+42.6%+3.69%-9.86%
'26/02/0455+0.5+0.92%+33.9%32289.81+94.45+0.29%+43%+0.63%-9.06%
'26/02/0354.5+0.6+1.11%+35.4%32195.36+571.33+1.81%+45.6%-0.7%-10.2%
'26/02/0253.9-0.6-1.1%+33.9%31624.03-439.72-1.37%+43.6%+0.27%-9.65%
'26/01/3054.5-0.4-0.73%+33%32063.75-472.52-1.45%+41.5%+0.72%-8.54%
'26/01/2954.9-0.8-1.44%+31.1%32536.27-267.55-0.82%+40.4%-0.62%-9.29%
'26/01/2855.7+0.3+0.54%+31.8%32803.82+485.9+1.5%+42.5%-0.96%-10.7%
'26/01/2755.4+0.2+0.36%+32.2%32317.92+253.4+0.79%+43.6%-0.43%-11.3%
'26/01/2655.2+0.7+1.28%+33.9%32064.52+103.01+0.32%+44.1%+0.96%-10.1%
'26/01/2354.5+0.6+1.11%+35.4%31961.51+215.43+0.68%+45%+0.43%-9.59%
'26/01/2253.900%+35.4%31746.08+499.71+1.6%+47.3%-1.6%-11.9%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2153.9-0.1-0.19%+35.2%31246.37-513.62-1.62%+45%+1.43%-9.78%
'26/01/2054-1-1.82%+32.7%31759.99+120.7+0.38%+45.5%-2.2%-12.8%
'26/01/1955+0.5+0.92%+33.9%31639.29+230.59+0.73%+46.6%+0.19%-12.6%
'26/01/1654.5+0.4+0.74%+34.9%31408.7+598.12+1.94%+49.4%-1.2%-14.5%
'26/01/1554.1-0.2-0.37%+34.4%30810.58-131.2-0.42%+48.8%+0.05%-14.4%
'26/01/1454.3+1.1+2.07%+37.2%30941.78+234.56+0.76%+49.9%+1.31%-12.7%
'26/01/1353.2+0.4+0.76%+38.3%30707.22+139.93+0.46%+50.6%+0.3%-12.4%
'26/01/1252.8+0.3+0.57%+39%30567.29+278.33+0.92%+52%-0.35%-13%
'26/01/0952.5+0.7+1.35%+40.9%30288.96-71.59-0.24%+51.6%+1.59%-10.7%
'26/01/0851.8-0.2-0.38%+40.4%30360.55-74.92-0.25%+51.3%-0.13%-10.9%
'26/01/075200%+40.4%30435.47-140.83-0.46%+50.6%+0.46%-10.2%
'26/01/065200%+40.4%30576.3+471.26+1.57%+52.9%-1.57%-12.6%
'26/01/0552-0.1-0.19%+40.1%30105.04+755.23+2.57%+56.9%-2.76%-16.8%
'26/01/0252.1+0.2+0.39%+40.7%29349.81+386.21+1.33%+59%-0.94%-18.3%
'25/12/3151.9+0.1+0.19%+40.9%28963.6+256.47+0.89%+60.4%-0.7%-19.5%
'25/12/3051.8+0.2+0.39%+41.5%28707.13-103.76-0.36%+59.8%+0.75%-18.3%
'25/12/2951.6+0.1+0.19%+41.7%28810.89+254.87+0.89%+61.2%-0.7%-19.5%
'25/12/2651.5+0.1+0.19%+42%28556.02+184.04+0.65%+62.3%-0.46%-20.3%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2451.4-0.4-0.77%+40.9%28371.98+61.51+0.22%+62.6%-0.99%-21.7%
'25/12/2351.800%+40.9%28310.47+160.83+0.57%+63.6%-0.57%-22.6%
'25/12/2251.8-0.1-0.19%+40.7%28149.64+453.29+1.64%+66.2%-1.83%-25.6%
'25/12/1951.900%+40.7%27696.35+227.82+0.83%+67.6%-0.83%-27%
'25/12/1851.9-0.4-0.76%+39.6%27468.53-56.64-0.21%+67.3%-0.55%-27.7%
'25/12/1752.3+0.4+0.77%+40.7%27525.17-11.49-0.04%+67.2%+0.81%-26.5%
'25/12/1651.9+0.1+0.19%+40.9%27536.66-330.28-1.19%+65.2%+1.38%-24.3%
'25/12/1551.8-0.1-0.19%+40.7%27866.94-331.08-1.17%+63.3%+0.98%-22.6%
'25/12/1251.900%+40.7%28198.02+173.27+0.62%+64.3%-0.62%-23.6%
'25/12/1151.900%+40.7%28024.75-375.98-1.32%+62.1%+1.32%-21.5%
'25/12/1051.900%+40.7%28400.73+218.13+0.77%+63.4%-0.77%-22.7%
'25/12/0951.900%+40.7%28182.6-121.18-0.43%+62.7%+0.43%-22%
'25/12/0851.9-0.9-1.7%+38.3%28303.78+322.89+1.15%+64.5%-2.85%-26.3%
'25/12/0552.8-0.1-0.19%+38%27980.89+185.18+0.67%+65.6%-0.86%-27.6%
'25/12/0452.9+0.1+0.19%+38.3%27795.71+2.67+0.01%+65.7%+0.18%-27.4%
'25/12/0352.8-0.1-0.19%+38%27793.04+228.77+0.83%+67%-1.02%-29%
'25/12/0252.9+0.6+1.15%+39.6%27564.27+221.74+0.81%+68.4%+0.34%-28.8%
'25/12/0152.3+0.1+0.19%+39.8%27342.53-283.95-1.03%+66.7%+1.22%-26.8%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2852.2-1-1.88%+37.2%27626.48+71.95+0.26%+67.1%-2.14%-29.9%
'25/11/2753.2-0.3-0.56%+36.4%27554.53+144.99+0.53%+68%-1.09%-31.5%
'25/11/2653.5+0.6+1.13%+38%27409.54+497.37+1.85%+71.1%-0.72%-33.1%
'25/11/2552.9+0.3+0.57%+38.8%26912.17+407.93+1.54%+73.7%-0.97%-34.9%
'25/11/2452.6-1.2-2.23%+35.7%26504.24+69.3+0.26%+74.2%-2.49%-38.5%
'25/11/2153.8-1.9-3.41%+31.1%26434.94-991.42-3.61%+67.9%+0.2%-36.8%
'25/11/2055.7+0.1+0.18%+31.3%27426.36+846.24+3.18%+73.2%-3%-41.9%
'25/11/1955.600%+31.3%26580.12-176-0.66%+72.1%+0.66%-40.8%
'25/11/1855.6+0.1+0.18%+31.5%26756.12-691.19-2.52%+67.7%+2.7%-36.2%
'25/11/1755.5-0.5-0.89%+30.4%27447.31+49.81+0.18%+68%-1.07%-37.7%
'25/11/1456-0.1-0.18%+30.1%27397.5-506.06-1.81%+65%+1.63%-34.9%
'25/11/1356.1+0.2+0.36%+30.6%27903.56-43.53-0.16%+64.7%+0.52%-34.2%
'25/11/1255.9+0.2+0.36%+31.1%27947.09+162.14+0.58%+65.7%-0.22%-34.6%
'25/11/1155.7-0.2-0.36%+30.6%27784.95-84.56-0.3%+65.2%-0.06%-34.6%
'25/11/1055.9-1.5-2.61%+27.2%27869.51+218.1+0.79%+66.5%-3.4%-39.3%
'25/11/0757.4-0.1-0.17%+27%27651.41-248.04-0.89%+65%+0.72%-38.1%
'25/11/0657.500%+27%27899.45+182.39+0.66%+66.1%-0.66%-39.2%
'25/11/0557.5-0.8-1.37%+25.2%27717.06-399.5-1.42%+63.8%+0.05%-38.5%
交易
日期		6642 富致加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0458.3+0.2+0.34%+25.6%28116.56-218.03-0.77%+62.5%+1.11%-36.8%
'25/11/0358.1-0.8-1.36%+23.9%28334.59+101.24+0.36%+63.1%-1.72%-39.1%
'25/10/3158.900%+23.9%28233.35-54.18-0.19%+62.8%+0.19%-38.8%
'25/10/3058.9+1.7+2.97%+27.6%28287.53-7.21-0.03%+62.7%+3%-35.1%
'25/10/2957.2+0.4+0.7%+28.5%28294.74+345.63+1.24%+64.7%-0.54%-36.2%
'25/10/2856.8+0.3+0.53%+29.2%27949.11-44.52-0.16%+64.5%+0.69%-35.3%
'25/10/2756.5-0.3-0.53%+28.5%27993.63+461.37+1.68%+67.2%-2.21%-38.7%