≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6516 勤崴國際 / K線比較(日)

6516 勤崴國際

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.454.7-0.3-0.55%1.28%54.454.653.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45245.3萬53854股/筆54.213.2125.070.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23125.9萬32722張/筆54.46+0.5 (+0.92%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.55%)

財報評分: 最新62分 / 平均63分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2254.4-0.3-0.55%-0.55%46041.43-846.34-1.81%-1.81%+1.26%+1.26%
'26/10/2154.7+0.5+0.92%+0.37%46887.77+594.84+1.28%-0.54%-0.36%+0.91%
'26/10/2054.2+0.2+0.37%+0.74%46292.93-529.15-1.13%-1.67%+1.5%+2.41%
'26/10/1954-1.4-2.53%-1.81%46822.08-289.18-0.61%-2.27%-1.92%+0.47%
'26/10/1655.400%-1.81%47111.26+141.39+0.3%-1.98%-0.3%+0.17%
'26/10/1555.4-0.6-1.07%-2.86%46969.87-1655.96-3.41%-5.31%+2.34%+2.46%
'26/10/145600%-2.86%48625.83+284.52+0.59%-4.76%-0.59%+1.9%
'26/10/1356+0.2+0.36%-2.51%48341.31-960.65-1.95%-6.61%+2.31%+4.1%
'26/10/1255.8-0.9-1.59%-4.06%49301.96-11.48-0.02%-6.64%-1.57%+2.58%
'26/10/0856.700%-4.06%49313.44-492.93-0.99%-7.56%+0.99%+3.5%
'26/10/0756.7+0.1+0.18%-3.89%49806.37-16.18-0.03%-7.59%+0.21%+3.7%
'26/10/0656.600%-3.89%49822.55+110.51+0.22%-7.38%-0.22%+3.5%
'26/10/0556.6+0.1+0.18%-3.72%49712.04+1236.3+2.55%-5.02%-2.37%+1.3%
'26/10/0256.500%-3.72%48475.74+122.25+0.25%-4.78%-0.25%+1.06%
'26/10/0156.500%-3.72%48353.49+413.36+0.86%-3.96%-0.86%+0.24%
'26/09/3056.5+0.3+0.53%-3.2%47940.13+308.17+0.65%-3.34%-0.12%+0.14%
'26/09/2956.2-0.8-1.4%-4.56%47631.96-392.64-0.82%-4.13%-0.58%-0.43%
'26/09/2457-0.5-0.87%-5.39%48024.6-132.69-0.28%-4.39%-0.59%-1%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2357.500%-5.39%48157.29+357.12+0.75%-3.68%-0.75%-1.71%
'26/09/2257.5-0.8-1.37%-6.69%47800.17+81.33+0.17%-3.52%-1.54%-3.17%
'26/09/2158.3-0.3-0.51%-7.17%47718.84+538.09+1.14%-2.41%-1.65%-4.75%
'26/09/1858.6+1+1.74%-5.56%47180.75+892.75+1.93%-0.53%-0.19%-5.02%
'26/09/1757.6+0.9+1.59%-4.06%46288+439.1+0.96%+0.42%+0.63%-4.48%
'26/09/1656.7-0.2-0.35%-4.39%45848.9+337.41+0.74%+1.16%-1.09%-5.56%
'26/09/1556.9+0.7+1.25%-3.2%45511.49-351.03-0.77%+0.39%+2.02%-3.59%
'26/09/1456.2-0.6-1.06%-4.23%45862.52-322.33-0.7%-0.31%-0.36%-3.91%
'26/09/1156.8-0.1-0.18%-4.39%46184.85-755.64-1.61%-1.92%+1.43%-2.48%
'26/09/1056.900%-4.39%46940.49-242.87-0.51%-2.42%+0.51%-1.97%
'26/09/0956.9-0.4-0.7%-5.06%47183.36+77.58+0.16%-2.26%-0.86%-2.8%
'26/09/0857.3-0.2-0.35%-5.39%47105.78-220.49-0.47%-2.71%+0.12%-2.68%
'26/09/0757.5+0.2+0.35%-5.06%47326.27+775.14+1.67%-1.09%-1.32%-3.97%
'26/09/0457.3-0.7-1.21%-6.21%46551.13+693.47+1.51%+0.4%-2.72%-6.61%
'26/09/0358-0.6-1.02%-7.17%45857.66-307.06-0.67%-0.27%-0.35%-6.9%
'26/09/0258.6+0.3+0.51%-6.69%46164.72-784-1.67%-1.93%+2.18%-4.76%
'26/09/0158.3+0.4+0.69%-6.04%46948.72+820.25+1.78%-0.19%-1.09%-5.86%
'26/08/3157.9-0.4-0.69%-6.69%46128.47-202.98-0.44%-0.63%-0.25%-6.06%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2858.3+0.2+0.34%-6.37%46331.45+356.23+0.77%+0.14%-0.43%-6.51%
'26/08/2758.1+0.6+1.04%-5.39%45975.22+142.6+0.31%+0.46%+0.73%-5.85%
'26/08/2657.500%-5.39%45832.62+663.16+1.47%+1.93%-1.47%-7.32%
'26/08/2557.5-0.4-0.69%-6.04%45169.46+407.14+0.91%+2.86%-1.6%-8.9%
'26/08/2457.900%-6.04%44762.32-461.97-1.02%+1.81%+1.02%-7.85%
'26/08/2157.9-0.6-1.03%-7.01%45224.29+290.55+0.65%+2.47%-1.68%-9.47%
'26/08/2058.500%-7.01%44933.74+214.39+0.48%+2.96%-0.48%-9.96%
'26/08/1958.5-0.1-0.17%-7.17%44719.35-589.33-1.3%+1.62%+1.13%-8.78%
'26/08/1858.6-0.1-0.17%-7.33%45308.68-548.59-1.2%+0.4%+1.03%-7.73%
'26/08/1758.7-0.4-0.68%-7.95%45857.27+46.26+0.1%+0.5%-0.78%-8.46%
'26/08/1459.1-0.3-0.51%-8.42%45811.01-210.47-0.46%+0.04%-0.05%-8.46%
'26/08/1359.4-1.4-2.3%-10.5%46021.48+503.41+1.11%+1.15%-3.41%-11.7%
'26/08/1260.8+0.2+0.33%-10.2%45518.07+397.35+0.88%+2.04%-0.55%-12.3%
'26/08/1160.6-0.1-0.16%-10.4%45120.72+191.96+0.43%+2.48%-0.59%-12.9%
'26/08/1060.7-0.4-0.65%-11%44928.76+702.85+1.59%+4.11%-2.24%-15.1%
'26/08/0761.1-0.2-0.33%-11.3%44225.91-170.79-0.38%+3.7%+0.05%-15%
'26/08/0661.3-1.7-2.7%-13.7%44396.7-214.9-0.48%+3.21%-2.22%-16.9%
'26/08/0563+4.6+7.88%-6.85%44611.6+1250.94+2.88%+6.18%+5%-13%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0458.4+0.5+0.86%-6.04%43360.66-25.75-0.06%+6.12%+0.92%-12.2%
'26/08/0357.9+1+1.76%-4.39%43386.41+266.66+0.62%+6.78%+1.14%-11.2%
'26/07/3156.9+0.9+1.61%-2.86%43119.75+3186.45+7.98%+15.3%-6.37%-18.2%
'26/07/3056+0.4+0.72%-2.16%39933.3-105.88-0.26%+15%+0.98%-17.1%
'26/07/2955.6-1.7-2.97%-5.06%40039.18-1564.18-3.76%+10.7%+0.79%-15.7%
'26/07/2857.3-0.3-0.52%-5.56%41603.36-2030.83-4.65%+5.52%+4.13%-11.1%
'26/07/2757.6+0.3+0.52%-5.06%43634.19-20.65-0.05%+5.47%+0.57%-10.5%
'26/07/2457.3-0.3-0.52%-5.56%43654.84-1195.97-2.67%+2.65%+2.15%-8.21%
'26/07/2357.6+0.2+0.35%-5.23%44850.81+25.03+0.06%+2.71%+0.29%-7.94%
'26/07/2257.4-0.3-0.52%-5.72%44825.78+592.91+1.34%+4.09%-1.86%-9.81%
'26/07/2157.7+0.7+1.23%-4.56%44232.87+1783.17+4.2%+8.46%-2.97%-13%
'26/07/2057+0.1+0.18%-4.39%42449.7-221.57-0.52%+7.9%+0.7%-12.3%
'26/07/1756.9-0.9-1.56%-5.88%42671.27-2953.71-6.47%+0.91%+4.91%-6.8%
'26/07/1657.8-0.3-0.52%-6.37%45624.98-6.61-0.01%+0.9%-0.51%-7.27%
'26/07/1558.1+0.2+0.35%-6.04%45631.59+893.64+2%+2.91%-1.65%-8.96%
'26/07/1457.9+0.1+0.17%-5.88%44737.95-642.57-1.42%+1.46%+1.59%-7.34%
'26/07/1357.800%-5.88%45380.52+25.91+0.06%+1.51%-0.06%-7.4%
'26/07/0957.800%-5.88%45354.61-379.8-0.83%+0.67%+0.83%-6.55%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0857.8-0.1-0.17%-6.04%45734.41+255.3+0.56%+1.24%-0.73%-7.28%
'26/07/0757.9+0.1+0.17%-5.88%45479.11-1077.28-2.31%-1.11%+2.48%-4.78%
'26/07/0657.8+0.1+0.17%-5.72%46556.39-224.23-0.48%-1.58%+0.65%-4.14%
'26/07/0357.700%-5.72%46780.62+36.46+0.08%-1.5%-0.08%-4.22%
'26/07/0257.7+0.4+0.7%-5.06%46744.16-274.83-0.58%-2.08%+1.28%-2.98%
'26/07/0157.3+0.7+1.24%-3.89%47018.99+893.08+1.94%-0.18%-0.7%-3.7%
'26/06/3056.6+0.3+0.53%-3.37%46125.91+1126.01+2.5%+2.31%-1.97%-5.69%
'26/06/2956.3+0.8+1.44%-1.98%44999.9+428.14+0.96%+3.3%+0.48%-5.28%
'26/06/2655.5-1.7-2.97%-4.9%44571.76-1683.5-3.64%-0.46%+0.67%-4.43%
'26/06/2557.2-0.2-0.35%-5.23%46255.26+211.66+0.46%0%-0.81%-5.22%
'26/06/2457.4-1-1.71%-6.85%46043.6-1057.05-2.24%-2.25%+0.53%-4.6%
'26/06/2358.400%-6.85%47100.65-640.86-1.34%-3.56%+1.34%-3.29%
'26/06/2258.4+1.6+2.82%-4.23%47741.51+1276.31+2.75%-0.91%+0.07%-3.31%
'26/06/1856.8-0.1-0.18%-4.39%46465.2+587.81+1.28%+0.36%-1.46%-4.75%
'26/06/1756.9+0.9+1.61%-2.86%45877.39+68.2+0.15%+0.51%+1.46%-3.36%
'26/06/1656-0.7-1.23%-4.06%45809.19+412.2+0.91%+1.42%-2.14%-5.48%
'26/06/1556.7+0.5+0.89%-3.2%45396.99+1227.95+2.78%+4.24%-1.89%-7.44%
'26/06/1256.2+0.4+0.72%-2.51%44169.04+1019.58+2.36%+6.7%-1.64%-9.21%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1155.8+0.1+0.18%-2.33%43149.46-76.08-0.18%+6.51%+0.36%-8.85%
'26/06/1055.7-1.4-2.45%-4.73%43225.54-1478.9-3.31%+2.99%+0.86%-7.72%
'26/06/0957.1-0.9-1.55%-6.21%44704.44+1201.66+2.76%+5.84%-4.31%-12%
'26/06/0860.3+0.1+0.17%-5.81%43502.78-1568.16-3.48%+2.15%+3.65%-7.97%
'26/06/0560.2+0.1+0.17%-5.66%45070.94-606.52-1.33%+0.8%+1.5%-6.45%
'26/06/0460.1+0.2+0.33%-5.34%45677.46-781.7-1.68%-0.9%+2.01%-4.44%
'26/06/0359.9+1.7+2.92%-2.58%46459.16+901.85+1.98%+1.06%+0.94%-3.64%
'26/06/0258.2+0.1+0.17%-2.41%45557.31+219.4+0.48%+1.55%-0.31%-3.96%
'26/06/0158.1+1.5+2.65%+0.18%45337.91+604.97+1.35%+2.93%+1.3%-2.75%
'26/05/2956.6+1.2+2.17%+2.35%44732.94+1096.5+2.51%+5.51%-0.34%-3.16%
'26/05/2855.400%+2.35%43636.44-620.36-1.4%+4.03%+1.4%-1.69%
'26/05/2755.4+0.1+0.18%+2.53%44256.8+731.43+1.68%+5.78%-1.5%-3.25%
'26/05/2655.3-0.3-0.54%+1.98%43525.37-119.03-0.27%+5.49%-0.27%-3.51%
'26/05/2555.6-1.2-2.11%-0.18%43644.4+1376.43+3.26%+8.93%-5.37%-9.1%
'26/05/2256.8-0.3-0.53%-0.7%42267.97+899.76+2.18%+11.3%-2.71%-12%
'26/05/2157.100%-0.7%41368.21+1347.39+3.37%+15%-3.37%-15.7%
'26/05/2057.1+1.2+2.15%+1.43%40020.82-154.74-0.39%+14.6%+2.54%-13.2%
'26/05/1955.9-0.1-0.18%+1.25%40175.56-716.26-1.75%+12.6%+1.57%-11.3%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1856-0.7-1.23%0%40891.82-280.54-0.68%+11.8%-0.55%-11.8%
'26/05/1556.7+0.5+0.89%+0.89%41172.36-579.39-1.39%+10.3%+2.28%-9.38%
'26/05/1456.2-1-1.75%-0.87%41751.75+377.25+0.91%+11.3%-2.66%-12.2%
'26/05/1357.2-0.6-1.04%-1.9%41374.5-523.82-1.25%+9.89%+0.21%-11.8%
'26/05/1257.8-0.8-1.37%-3.24%41898.32+108.26+0.26%+10.2%-1.63%-13.4%
'26/05/1158.6+0.1+0.17%-3.08%41790.06+186.12+0.45%+10.7%-0.28%-13.7%
'26/05/0858.5-1.6-2.66%-5.66%41603.94-329.84-0.79%+9.8%-1.87%-15.5%
'26/05/0760.100%-5.66%41933.78+794.93+1.93%+11.9%-1.93%-17.6%
'26/05/0660.1-0.2-0.33%-5.97%41138.85+369.56+0.91%+12.9%-1.24%-18.9%
'26/05/0560.3+0.3+0.5%-5.5%40769.29+64.15+0.16%+13.1%+0.34%-18.6%
'26/05/0460-0.8-1.32%-6.74%40705.14+1778.51+4.57%+18.3%-5.89%-25%
'26/04/3060.8-0.3-0.49%-7.2%38926.63-376.87-0.96%+17.1%+0.47%-24.3%
'26/04/2961.1+0.1+0.16%-7.05%39303.5-218.23-0.55%+16.5%+0.71%-23.5%
'26/04/2861-0.2-0.33%-7.35%39521.73-94.9-0.24%+16.2%-0.09%-23.6%
'26/04/2761.200%-7.35%39616.63+684.23+1.76%+18.3%-1.76%-25.6%
'26/04/2461.2-0.5-0.81%-8.1%38932.4+1218.25+3.23%+22.1%-4.04%-30.2%
'26/04/2361.7-1.2-1.91%-9.86%37714.15-164.32-0.43%+21.6%-1.48%-31.4%
'26/04/2262.9+2.2+3.62%-6.59%37878.47+273.36+0.73%+22.4%+2.89%-29%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2160.7-0.3-0.49%-7.05%37605.11+646.31+1.75%+24.6%-2.24%-31.6%
'26/04/2061-0.2-0.33%-7.35%36958.8+154.46+0.42%+25.1%-0.75%-32.5%
'26/04/1761.2-0.1-0.16%-7.5%36804.34-327.68-0.88%+24%+0.72%-31.5%
'26/04/1661.300%-7.5%37132.02+409.88+1.12%+25.4%-1.12%-32.9%
'26/04/1561.3-0.7-1.13%-8.55%36722.14+426.02+1.17%+26.8%-2.3%-35.4%
'26/04/1462-0.3-0.48%-8.99%36296.12+838.83+2.37%+29.9%-2.85%-38.8%
'26/04/1362.3+0.2+0.32%-8.7%35457.29+39.46+0.11%+30%+0.21%-38.7%
'26/04/1062.1+0.2+0.32%-8.4%35417.83+556.67+1.6%+32.1%-1.28%-40.5%
'26/04/0961.9-0.1-0.16%-8.55%34861.16+99.78+0.29%+32.4%-0.45%-41%
'26/04/0862+0.5+0.81%-7.8%34761.38+1531.56+4.61%+38.6%-3.8%-46.4%
'26/04/0761.5+1.1+1.82%-6.13%33229.82+657.39+2.02%+41.4%-0.2%-47.5%
'26/04/0260.4+0.1+0.17%-5.97%32572.43-602.39-1.82%+38.8%+1.99%-44.8%
'26/04/0160.3-0.5-0.82%-6.74%33174.82+1451.83+4.58%+45.1%-5.4%-51.9%
'26/03/3160.8+0.1+0.16%-6.59%31722.99-795.17-2.45%+41.6%+2.61%-48.2%
'26/03/3060.7-0.5-0.82%-7.35%32518.16-594.43-1.8%+39%+0.98%-46.4%
'26/03/2761.200%-7.35%33112.59-225.03-0.68%+38.1%+0.68%-45.5%
'26/03/2661.2-0.6-0.97%-8.25%33337.62-101.49-0.3%+37.7%-0.67%-45.9%
'26/03/2561.8+0.4+0.65%-7.65%33439.11+826.87+2.54%+41.2%-1.89%-48.8%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2461.4+0.1+0.16%-7.5%32612.24-110.26-0.34%+40.7%+0.5%-48.2%
'26/03/2361.3-0.1-0.16%-7.65%32722.5-821.38-2.45%+37.3%+2.29%-44.9%
'26/03/2061.4-0.5-0.81%-8.4%33543.88-145.8-0.43%+36.7%-0.38%-45.1%
'26/03/1961.9-0.1-0.16%-8.55%33689.68-658.9-1.92%+34%+1.76%-42.6%
'26/03/1862-0.1-0.16%-8.7%34348.58+512.01+1.51%+36.1%-1.67%-44.8%
'26/03/1762.1+0.1+0.16%-8.55%33836.57+494.06+1.48%+38.1%-1.32%-46.6%
'26/03/166200%-8.55%33342.51-57.81-0.17%+37.8%+0.17%-46.4%
'26/03/1362+1+1.64%-7.05%33400.32-181.54-0.54%+37.1%+2.18%-44.2%
'26/03/126100%-7.05%33581.86-532.33-1.56%+35%+1.56%-42%
'26/03/1161+0.2+0.33%-6.74%34114.19+1342.32+4.1%+40.5%-3.77%-47.2%
'26/03/1060.8-1-1.62%-8.25%32771.87+661.45+2.06%+43.4%-3.68%-51.6%
'26/03/0961.8-1-1.59%-9.71%32110.42-1489.12-4.43%+37%+2.84%-46.7%
'26/03/0662.8-0.1-0.16%-9.86%33599.54-73.4-0.22%+36.7%+0.06%-46.6%
'26/03/0562.9+1.4+2.28%-7.8%33672.94+844.06+2.57%+40.2%-0.29%-48.1%
'26/03/0461.5-2.1-3.3%-10.8%32828.88-1494.77-4.35%+34.1%+1.05%-45%
'26/03/0363.6-0.7-1.09%-11.8%34323.65-771.44-2.2%+31.2%+1.11%-43%
'26/03/0264.3-0.6-0.92%-12.6%35095.09-319.4-0.9%+30%-0.02%-42.6%
'26/02/2664.9+0.4+0.62%-12.1%35414.49+1.420%+30%+0.62%-42.1%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2564.5-0.4-0.62%-12.6%35413.07+712.25+2.05%+32.7%-2.67%-45.3%
'26/02/2464.9-0.1-0.15%-12.8%34700.82+927.56+2.75%+36.3%-2.9%-49.1%
'26/02/2365+1.2+1.88%-11.1%33773.26+167.55+0.5%+37%+1.38%-48.1%
'26/02/1163.800%-11.1%33605.71+532.74+1.61%+39.2%-1.61%-50.3%
'26/02/1063.8+0.2+0.31%-10.8%33072.97+668.35+2.06%+42.1%-1.75%-52.9%
'26/02/0963.6+0.2+0.32%-10.6%32404.62+621.7+1.96%+44.9%-1.64%-55.4%
'26/02/0663.4-0.3-0.47%-11%31782.92-18.35-0.06%+44.8%-0.41%-55.8%
'26/02/0563.700%-11%31801.27-488.54-1.51%+42.6%+1.51%-53.6%
'26/02/0463.7+0.5+0.79%-10.3%32289.81+94.45+0.29%+43%+0.5%-53.3%
'26/02/0363.2+1.7+2.76%-7.8%32195.36+571.33+1.81%+45.6%+0.95%-53.4%
'26/02/0261.5-0.8-1.28%-8.99%31624.03-439.72-1.37%+43.6%+0.09%-52.6%
'26/01/3062.3-2.3-3.56%-12.2%32063.75-472.52-1.45%+41.5%-2.11%-53.7%
'26/01/2964.6-0.5-0.77%-12.9%32536.27-267.55-0.82%+40.4%+0.05%-53.3%
'26/01/2865.1-0.2-0.31%-13.2%32803.82+485.9+1.5%+42.5%-1.81%-55.6%
'26/01/2765.3-0.1-0.15%-13.3%32317.92+253.4+0.79%+43.6%-0.94%-56.9%
'26/01/2665.400%-13.3%32064.52+103.01+0.32%+44.1%-0.32%-57.4%
'26/01/2365.4-0.3-0.46%-13.7%31961.51+215.43+0.68%+45%-1.14%-58.7%
'26/01/2265.7+1.3+2.02%-12%31746.08+499.71+1.6%+47.3%+0.42%-59.3%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2164.4-1.5-2.28%-14%31246.37-513.62-1.62%+45%-0.66%-58.9%
'26/01/2065.9+0.5+0.76%-13.3%31759.99+120.7+0.38%+45.5%+0.38%-58.8%
'26/01/1965.4-0.5-0.76%-14%31639.29+230.59+0.73%+46.6%-1.49%-60.5%
'26/01/1665.9+0.2+0.3%-13.7%31408.7+598.12+1.94%+49.4%-1.64%-63.1%
'26/01/1565.7-0.2-0.3%-14%30810.58-131.2-0.42%+48.8%+0.12%-62.8%
'26/01/1465.900%-14%30941.78+234.56+0.76%+49.9%-0.76%-63.9%
'26/01/1365.9+0.7+1.07%-13%30707.22+139.93+0.46%+50.6%+0.61%-63.7%
'26/01/1265.2-1.8-2.69%-15.4%30567.29+278.33+0.92%+52%-3.61%-67.4%
'26/01/0967+2.8+4.36%-11.7%30288.96-71.59-0.24%+51.6%+4.6%-63.3%
'26/01/0864.2-1-1.53%-13%30360.55-74.92-0.25%+51.3%-1.28%-64.3%
'26/01/0765.2+2.6+4.15%-9.42%30435.47-140.83-0.46%+50.6%+4.61%-60%
'26/01/0662.600%-9.42%30576.3+471.26+1.57%+52.9%-1.57%-62.4%
'26/01/0562.6-0.1-0.16%-9.57%30105.04+755.23+2.57%+56.9%-2.73%-66.4%
'26/01/0262.7+0.2+0.32%-9.28%29349.81+386.21+1.33%+59%-1.01%-68.2%
'25/12/3162.5-0.2-0.32%-9.57%28963.6+256.47+0.89%+60.4%-1.21%-70%
'25/12/3062.700%-9.57%28707.13-103.76-0.36%+59.8%+0.36%-69.4%
'25/12/2962.7+0.2+0.32%-9.28%28810.89+254.87+0.89%+61.2%-0.57%-70.5%
'25/12/2662.5-0.8-1.26%-10.4%28556.02+184.04+0.65%+62.3%-1.91%-72.7%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2463.3+0.1+0.16%-10.3%28371.98+61.51+0.22%+62.6%-0.06%-72.9%
'25/12/2363.2-0.9-1.4%-11.5%28310.47+160.83+0.57%+63.6%-1.97%-75.1%
'25/12/2264.1+2.1+3.39%-8.55%28149.64+453.29+1.64%+66.2%+1.75%-74.8%
'25/12/1962+1.3+2.14%-6.59%27696.35+227.82+0.83%+67.6%+1.31%-74.2%
'25/12/1860.7+0.3+0.5%-6.13%27468.53-56.64-0.21%+67.3%+0.71%-73.4%
'25/12/1760.4+0.1+0.17%-5.97%27525.17-11.49-0.04%+67.2%+0.21%-73.2%
'25/12/1660.3-0.2-0.33%-6.28%27536.66-330.28-1.19%+65.2%+0.86%-71.5%
'25/12/1560.5+0.4+0.67%-5.66%27866.94-331.08-1.17%+63.3%+1.84%-68.9%
'25/12/1260.1+0.1+0.17%-5.5%28198.02+173.27+0.62%+64.3%-0.45%-69.8%
'25/12/1160-0.2-0.33%-5.81%28024.75-375.98-1.32%+62.1%+0.99%-67.9%
'25/12/1060.200%-5.81%28400.73+218.13+0.77%+63.4%-0.77%-69.2%
'25/12/0960.2+0.3+0.5%-5.34%28182.6-121.18-0.43%+62.7%+0.93%-68%
'25/12/0859.9-0.2-0.33%-5.66%28303.78+322.89+1.15%+64.5%-1.48%-70.2%
'25/12/0560.1-0.1-0.17%-5.81%27980.89+185.18+0.67%+65.6%-0.84%-71.5%
'25/12/0460.2+0.2+0.33%-5.5%27795.71+2.67+0.01%+65.7%+0.32%-71.2%
'25/12/036000%-5.5%27793.04+228.77+0.83%+67%-0.83%-72.5%
'25/12/0260+0.1+0.17%-5.34%27564.27+221.74+0.81%+68.4%-0.64%-73.7%
'25/12/0159.9-0.1-0.17%-5.5%27342.53-283.95-1.03%+66.7%+0.86%-72.2%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2860+0.3+0.5%-5.03%27626.48+71.95+0.26%+67.1%+0.24%-72.1%
'25/11/2759.700%-5.03%27554.53+144.99+0.53%+68%-0.53%-73%
'25/11/2659.7-0.2-0.33%-5.34%27409.54+497.37+1.85%+71.1%-2.18%-76.4%
'25/11/2559.9-0.1-0.17%-5.5%26912.17+407.93+1.54%+73.7%-1.71%-79.2%
'25/11/2460-0.2-0.33%-5.81%26504.24+69.3+0.26%+74.2%-0.59%-80%
'25/11/2160.200%-5.81%26434.94-991.42-3.61%+67.9%+3.61%-73.7%
'25/11/2060.2+1.1+1.86%-4.06%27426.36+846.24+3.18%+73.2%-1.32%-77.3%
'25/11/1959.1-0.5-0.84%-4.87%26580.12-176-0.66%+72.1%-0.18%-76.9%
'25/11/1859.6-0.4-0.67%-5.5%26756.12-691.19-2.52%+67.7%+1.85%-73.2%
'25/11/1760-0.4-0.66%-6.13%27447.31+49.81+0.18%+68%-0.84%-74.2%
'25/11/1460.4-1.3-2.11%-8.1%27397.5-506.06-1.81%+65%-0.3%-73.1%
'25/11/1361.7-0.5-0.8%-8.84%27903.56-43.53-0.16%+64.7%-0.64%-73.6%
'25/11/1262.2-0.1-0.16%-8.99%27947.09+162.14+0.58%+65.7%-0.74%-74.7%
'25/11/1162.300%-8.99%27784.95-84.56-0.3%+65.2%+0.3%-74.2%
'25/11/1062.300%-8.99%27869.51+218.1+0.79%+66.5%-0.79%-75.5%
'25/11/0762.3-0.1-0.16%-9.13%27651.41-248.04-0.89%+65%+0.73%-74.2%
'25/11/0662.4+1+1.63%-7.65%27899.45+182.39+0.66%+66.1%+0.97%-73.8%
'25/11/0561.4-0.2-0.32%-7.95%27717.06-399.5-1.42%+63.8%+1.1%-71.7%
交易
日期		6516 勤崴國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0461.6-1.7-2.69%-10.4%28116.56-218.03-0.77%+62.5%-1.92%-72.9%
'25/11/0363.3-0.7-1.09%-11.4%28334.59+101.24+0.36%+63.1%-1.45%-74.5%
'25/10/316400%-11.4%28233.35-54.18-0.19%+62.8%+0.19%-74.2%
'25/10/3064-0.2-0.31%-11.7%28287.53-7.21-0.03%+62.7%-0.28%-74.4%
'25/10/2964.2-0.1-0.16%-11.8%28294.74+345.63+1.24%+64.7%-1.4%-76.6%
'25/10/2864.300%-11.8%27949.11-44.52-0.16%+64.5%+0.16%-76.3%
'25/10/2764.3+0.4+0.63%-11.3%27993.63+461.37+1.68%+67.2%-1.05%-78.5%