≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / K線比較(日)

4927 泰鼎-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.743.75-0.05-0.11%4.11%43.7544.4542.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0471.33億2,1291.43張/筆43.772.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1261.81億2,8721.44張/筆43.84+0.25 (+0.57%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新21分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2443.7-0.05-0.11%-0.11%48024.6-132.69-0.28%-0.28%+0.17%+0.16%
'26/09/2343.75+0.25+0.57%+0.46%48157.29+357.12+0.75%+0.47%-0.18%-0.01%
'26/09/2243.5+1.45+3.45%+3.92%47800.17+81.33+0.17%+0.64%+3.28%+3.28%
'26/09/2142.05-2.2-4.97%-1.24%47718.84+538.09+1.14%+1.79%-6.11%-3.03%
'26/09/1844.25+0.85+1.96%+0.69%47180.75+892.75+1.93%+3.75%+0.03%-3.06%
'26/09/1743.4+0.8+1.88%+2.58%46288+439.1+0.96%+4.75%+0.92%-2.16%
'26/09/1642.6+2.55+6.37%+9.11%45848.9+337.41+0.74%+5.52%+5.63%+3.59%
'26/09/1540.05-1.1-2.67%+6.2%45511.49-351.03-0.77%+4.71%-1.9%+1.48%
'26/09/1441.15-0.15-0.36%+5.81%45862.52-322.33-0.7%+3.98%+0.34%+1.83%
'26/09/1141.3-1.45-3.39%+2.22%46184.85-755.64-1.61%+2.31%-1.78%-0.09%
'26/09/1042.75+0.2+0.47%+2.7%46940.49-242.87-0.51%+1.78%+0.98%+0.92%
'26/09/0942.55-0.5-1.16%+1.51%47183.36+77.58+0.16%+1.95%-1.32%-0.44%
'26/09/0843.05+0.05+0.12%+1.63%47105.78-220.49-0.47%+1.48%+0.59%+0.15%
'26/09/0743+1.1+2.63%+4.3%47326.27+775.14+1.67%+3.17%+0.96%+1.13%
'26/09/0441.9+1.35+3.33%+7.77%46551.13+693.47+1.51%+4.73%+1.82%+3.04%
'26/09/0340.55-1.75-4.14%+3.31%45857.66-307.06-0.67%+4.03%-3.47%-0.72%
'26/09/0242.3+0.55+1.32%+4.67%46164.72-784-1.67%+2.29%+2.99%+2.38%
'26/09/0141.75+1.4+3.47%+8.3%46948.72+820.25+1.78%+4.11%+1.69%+4.19%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3140.35-2.65-6.16%+1.63%46128.47-202.98-0.44%+3.65%-5.72%-2.03%
'26/08/2843+2.55+6.3%+8.03%46331.45+356.23+0.77%+4.46%+5.53%+3.58%
'26/08/2740.45+3.45+9.32%+18.1%45975.22+142.6+0.31%+4.78%+9.01%+13.3%
'26/08/2637+1.45+4.08%+22.9%45832.62+663.16+1.47%+6.32%+2.61%+16.6%
'26/08/2535.55+0.85+2.45%+25.9%45169.46+407.14+0.91%+7.29%+1.54%+18.6%
'26/08/2434.7+1.65+4.99%+32.2%44762.32-461.97-1.02%+6.19%+6.01%+26%
'26/08/2133.05+0.2+0.61%+33%45224.29+290.55+0.65%+6.88%-0.04%+26.2%
'26/08/2032.85+0.6+1.86%+35.5%44933.74+214.39+0.48%+7.39%+1.38%+28.1%
'26/08/1932.25-0.5-1.53%+33.4%44719.35-589.33-1.3%+5.99%-0.23%+27.4%
'26/08/1832.75-0.8-2.38%+30.3%45308.68-548.59-1.2%+4.73%-1.18%+25.5%
'26/08/1733.55+0.2+0.6%+31%45857.27+46.26+0.1%+4.83%+0.5%+26.2%
'26/08/1433.35-1.2-3.47%+26.5%45811.01-210.47-0.46%+4.35%-3.01%+22.1%
'26/08/1334.55+0.05+0.14%+26.7%46021.48+503.41+1.11%+5.51%-0.97%+21.2%
'26/08/1234.5+0.65+1.92%+29.1%45518.07+397.35+0.88%+6.44%+1.04%+22.7%
'26/08/1133.85+0.05+0.15%+29.3%45120.72+191.96+0.43%+6.89%-0.28%+22.4%
'26/08/1033.8+0.8+2.42%+32.4%44928.76+702.85+1.59%+8.59%+0.83%+23.8%
'26/08/0733-2.05-5.85%+24.7%44225.91-170.79-0.38%+8.17%-5.47%+16.5%
'26/08/0635.05+3.15+9.87%+37%44396.7-214.9-0.48%+7.65%+10.4%+29.3%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0531.9+1.45+4.76%+43.5%44611.6+1250.94+2.88%+10.8%+1.88%+32.8%
'26/08/0430.45+0.2+0.66%+44.5%43360.66-25.75-0.06%+10.7%+0.72%+33.8%
'26/08/0330.25+1.05+3.6%+49.7%43386.41+266.66+0.62%+11.4%+2.98%+38.3%
'26/07/3129.2+2.3+8.55%+62.5%43119.75+3186.45+7.98%+20.3%+0.57%+42.2%
'26/07/3026.9-1.5-5.28%+53.9%39933.3-105.88-0.26%+19.9%-5.02%+33.9%
'26/07/2928.4-2.7-8.68%+40.5%40039.18-1564.18-3.76%+15.4%-4.92%+25.1%
'26/07/2831.1-3-8.8%+28.2%41603.36-2030.83-4.65%+10.1%-4.15%+18.1%
'26/07/2734.1-0.15-0.44%+27.6%43634.19-20.65-0.05%+10%-0.39%+17.6%
'26/07/2434.25-1.4-3.93%+22.6%43654.84-1195.97-2.67%+7.08%-1.26%+15.5%
'26/07/2335.65-0.85-2.33%+19.7%44850.81+25.03+0.06%+7.14%-2.39%+12.6%
'26/07/2236.5+1.15+3.25%+23.6%44825.78+592.91+1.34%+8.57%+1.91%+15%
'26/07/2135.35+0.75+2.17%+26.3%44232.87+1783.17+4.2%+13.1%-2.03%+13.2%
'26/07/2034.6-1.9-5.21%+19.7%42449.7-221.57-0.52%+12.5%-4.69%+7.18%
'26/07/1736.5-2.8-7.12%+11.2%42671.27-2953.71-6.47%+5.26%-0.65%+5.94%
'26/07/1639.3-0.95-2.36%+8.57%45624.98-6.61-0.01%+5.24%-2.35%+3.33%
'26/07/1540.25+0.15+0.37%+8.98%45631.59+893.64+2%+7.35%-1.63%+1.63%
'26/07/1440.1-0.55-1.35%+7.5%44737.95-642.57-1.42%+5.83%+0.07%+1.68%
'26/07/1340.65-0.2-0.49%+6.98%45380.52+25.91+0.06%+5.89%-0.55%+1.09%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0940.85-0.65-1.57%+5.3%45354.61-379.8-0.83%+5.01%-0.74%+0.29%
'26/07/0841.5-0.5-1.19%+4.05%45734.41+255.3+0.56%+5.6%-1.75%-1.55%
'26/07/0742-4.4-9.48%-5.82%45479.11-1077.28-2.31%+3.15%-7.17%-8.97%
'26/07/0646.4-0.15-0.32%-6.12%46556.39-224.23-0.48%+2.66%+0.16%-8.78%
'26/07/0346.55-0.05-0.11%-6.22%46780.62+36.46+0.08%+2.74%-0.19%-8.96%
'26/07/0246.6+0.15+0.32%-5.92%46744.16-274.83-0.58%+2.14%+0.9%-8.06%
'26/07/0146.45-1.75-3.63%-9.34%47018.99+893.08+1.94%+4.12%-5.57%-13.5%
'26/06/3048.2+3.85+8.68%-1.47%46125.91+1126.01+2.5%+6.72%+6.18%-8.19%
'26/06/2944.35-1.3-2.85%-4.27%44999.9+428.14+0.96%+7.75%-3.81%-12%
'26/06/2645.65-3.05-6.26%-10.3%44571.76-1683.5-3.64%+3.83%-2.62%-14.1%
'26/06/2548.7+0.15+0.31%-9.99%46255.26+211.66+0.46%+4.3%-0.15%-14.3%
'26/06/2448.55-0.35-0.72%-10.6%46043.6-1057.05-2.24%+1.96%+1.52%-12.6%
'26/06/2348.9-3.2-6.14%-16.1%47100.65-640.86-1.34%+0.59%-4.8%-16.7%
'26/06/2252.1+1+1.96%-14.5%47741.51+1276.31+2.75%+3.36%-0.79%-17.8%
'26/06/1851.1+1.1+2.2%-12.6%46465.2+587.81+1.28%+4.68%+0.92%-17.3%
'26/06/1750+0.4+0.81%-11.9%45877.39+68.2+0.15%+4.84%+0.66%-16.7%
'26/06/1649.6-2-3.88%-15.3%45809.19+412.2+0.91%+5.79%-4.79%-21.1%
'26/06/1551.6+2.1+4.24%-11.7%45396.99+1227.95+2.78%+8.73%+1.46%-20.4%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1249.5+0.7+1.43%-10.5%44169.04+1019.58+2.36%+11.3%-0.93%-21.7%
'26/06/1148.8-0.9-1.81%-12.1%43149.46-76.08-0.18%+11.1%-1.63%-23.2%
'26/06/1049.7-4.9-8.97%-20%43225.54-1478.9-3.31%+7.43%-5.66%-27.4%
'26/06/0954.6+3.8+7.48%-14%44704.44+1201.66+2.76%+10.4%+4.72%-24.4%
'26/06/0850.8-1-1.93%-15.6%43502.78-1568.16-3.48%+6.55%+1.55%-22.2%
'26/06/0551.8-1.2-2.26%-17.5%45070.94-606.52-1.33%+5.14%-0.93%-22.7%
'26/06/0453+1+1.92%-16%45677.46-781.7-1.68%+3.37%+3.6%-19.3%
'26/06/0352-0.6-1.14%-16.9%46459.16+901.85+1.98%+5.42%-3.12%-22.3%
'26/06/0252.6-3.2-5.73%-21.7%45557.31+219.4+0.48%+5.93%-6.21%-27.6%
'26/06/0155.8-0.4-0.71%-22.2%45337.91+604.97+1.35%+7.36%-2.06%-29.6%
'26/05/2956.2-1.1-1.92%-23.7%44732.94+1096.5+2.51%+10.1%-4.43%-33.8%
'26/05/2857.3-1.3-2.22%-25.4%43636.44-620.36-1.4%+8.51%-0.82%-33.9%
'26/05/2758.6-2.6-4.25%-28.6%44256.8+731.43+1.68%+10.3%-5.93%-38.9%
'26/05/2661.2-0.7-1.13%-29.4%43525.37-119.03-0.27%+10%-0.86%-39.4%
'26/05/2561.9+5.6+9.95%-22.4%43644.4+1376.43+3.26%+13.6%+6.69%-36%
'26/05/2256.3+5.1+9.96%-14.6%42267.97+899.76+2.18%+16.1%+7.78%-30.7%
'26/05/2151.2+3.5+7.34%-8.39%41368.21+1347.39+3.37%+20%+3.97%-28.4%
'26/05/2047.7-2.2-4.41%-12.4%40020.82-154.74-0.39%+19.5%-4.02%-32%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1949.9+1.95+4.07%-8.86%40175.56-716.26-1.75%+17.4%+5.82%-26.3%
'26/05/1847.95-0.45-0.93%-9.71%40891.82-280.54-0.68%+16.6%-0.25%-26.4%
'26/05/1548.4-2-3.97%-13.3%41172.36-579.39-1.39%+15%-2.58%-28.3%
'26/05/1450.4-0.4-0.79%-14%41751.75+377.25+0.91%+16.1%-1.7%-30%
'26/05/1350.8-2-3.79%-17.2%41374.5-523.82-1.25%+14.6%-2.54%-31.9%
'26/05/1252.8-2.1-3.83%-20.4%41898.32+108.26+0.26%+14.9%-4.09%-35.3%
'26/05/1154.9+0.5+0.92%-19.7%41790.06+186.12+0.45%+15.4%+0.47%-35.1%
'26/05/0854.4-3.7-6.37%-24.8%41603.94-329.84-0.79%+14.5%-5.58%-39.3%
'26/05/0758.1+0.8+1.4%-23.7%41933.78+794.93+1.93%+16.7%-0.53%-40.5%
'26/05/0657.3-1.4-2.39%-25.6%41138.85+369.56+0.91%+17.8%-3.3%-43.3%
'26/05/0558.7+5.3+9.93%-18.2%40769.29+64.15+0.16%+18%+9.77%-36.1%
'26/05/0453.4+1.2+2.3%-16.3%40705.14+1778.51+4.57%+23.4%-2.27%-39.7%
'26/04/3052.2-4.5-7.94%-22.9%38926.63-376.87-0.96%+22.2%-6.98%-45.1%
'26/04/2956.7-2.4-4.06%-26.1%39303.5-218.23-0.55%+21.5%-3.51%-47.6%
'26/04/2859.1+0.5+0.85%-25.4%39521.73-94.9-0.24%+21.2%+1.09%-46.6%
'26/04/2758.6+5.3+9.94%-18%39616.63+684.23+1.76%+23.4%+8.18%-41.4%
'26/04/2453.3-1-1.84%-19.5%38932.4+1218.25+3.23%+27.3%-5.07%-46.9%
'26/04/2354.3+2+3.82%-16.4%37714.15-164.32-0.43%+26.8%+4.25%-43.2%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2252.3-0.9-1.69%-17.9%37878.47+273.36+0.73%+27.7%-2.42%-45.6%
'26/04/2153.2+1+1.92%-16.3%37605.11+646.31+1.75%+29.9%+0.17%-46.2%
'26/04/2052.2+2.1+4.19%-12.8%36958.8+154.46+0.42%+30.5%+3.77%-43.3%
'26/04/1750.1+2.5+5.25%-8.19%36804.34-327.68-0.88%+29.3%+6.13%-37.5%
'26/04/1647.6-0.15-0.31%-8.48%37132.02+409.88+1.12%+30.8%-1.43%-39.3%
'26/04/1547.75-2.95-5.82%-13.8%36722.14+426.02+1.17%+32.3%-6.99%-46.1%
'26/04/1450.7+2.5+5.19%-9.34%36296.12+838.83+2.37%+35.4%+2.82%-44.8%
'26/04/1348.2+4.35+9.92%-0.34%35457.29+39.46+0.11%+35.6%+9.81%-35.9%
'26/04/1043.85-1.55-3.41%-3.74%35417.83+556.67+1.6%+37.8%-5.01%-41.5%
'26/04/0945.4+4.1+9.93%+5.81%34861.16+99.78+0.29%+38.2%+9.64%-32.3%
'26/04/0841.3-0.65-1.55%+4.17%34761.38+1531.56+4.61%+44.5%-6.16%-40.4%
'26/04/0741.95+1.1+2.69%+6.98%33229.82+657.39+2.02%+47.4%+0.67%-40.5%
'26/04/0240.85-0.6-1.45%+5.43%32572.43-602.39-1.82%+44.8%+0.37%-39.3%
'26/04/0141.45+1.3+3.24%+8.84%33174.82+1451.83+4.58%+51.4%-1.34%-42.5%
'26/03/3140.15-1.75-4.18%+4.3%31722.99-795.17-2.45%+47.7%-1.73%-43.4%
'26/03/3041.9-1.25-2.9%+1.27%32518.16-594.43-1.8%+45%-1.1%-43.8%
'26/03/2743.15+0.65+1.53%+2.82%33112.59-225.03-0.68%+44.1%+2.21%-41.2%
'26/03/2642.5-0.15-0.35%+2.46%33337.62-101.49-0.3%+43.6%-0.05%-41.2%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2542.65+0.1+0.24%+2.7%33439.11+826.87+2.54%+47.3%-2.3%-44.6%
'26/03/2442.55+0.45+1.07%+3.8%32612.24-110.26-0.34%+46.8%+1.41%-43%
'26/03/2342.1-3.9-8.48%-5%32722.5-821.38-2.45%+43.2%-6.03%-48.2%
'26/03/2046-0.1-0.22%-5.21%33543.88-145.8-0.43%+42.5%+0.21%-47.8%
'26/03/1946.1+0.6+1.32%-3.96%33689.68-658.9-1.92%+39.8%+3.24%-43.8%
'26/03/1845.5-4.05-8.17%-11.8%34348.58+512.01+1.51%+41.9%-9.68%-53.7%
'26/03/1749.55+4.5+9.99%-3%33836.57+494.06+1.48%+44%+8.51%-47%
'26/03/1645.05+0.45+1.01%-2.02%33342.51-57.81-0.17%+43.8%+1.18%-45.8%
'26/03/1344.6+0.65+1.48%-0.57%33400.32-181.54-0.54%+43%+2.02%-43.6%
'26/03/1243.95+0.45+1.03%+0.46%33581.86-532.33-1.56%+40.8%+2.59%-40.3%
'26/03/1143.5+1.5+3.57%+4.05%34114.19+1342.32+4.1%+46.5%-0.53%-42.5%
'26/03/1042+0.5+1.2%+5.3%32771.87+661.45+2.06%+49.6%-0.86%-44.3%
'26/03/0941.5-4.6-9.98%-5.21%32110.42-1489.12-4.43%+42.9%-5.55%-48.1%
'26/03/0646.1+0.1+0.22%-5%33599.54-73.4-0.22%+42.6%+0.44%-47.6%
'26/03/0546+2.75+6.36%+1.04%33672.94+844.06+2.57%+46.3%+3.79%-45.2%
'26/03/0443.25-3.95-8.37%-7.42%32828.88-1494.77-4.35%+39.9%-4.02%-47.3%
'26/03/0347.2+0.8+1.72%-5.82%34323.65-771.44-2.2%+36.8%+3.92%-42.7%
'26/03/0246.4-0.85-1.8%-7.51%35095.09-319.4-0.9%+35.6%-0.9%-43.1%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2647.25+3+6.78%-1.24%35414.49+1.420%+35.6%+6.78%-36.9%
'26/02/2544.25+4+9.94%+8.57%35413.07+712.25+2.05%+38.4%+7.89%-29.8%
'26/02/2440.25+3.65+9.97%+19.4%34700.82+927.56+2.75%+42.2%+7.22%-22.8%
'26/02/2336.6+3.3+9.91%+31.2%33773.26+167.55+0.5%+42.9%+9.41%-11.7%
'26/02/1133.3+1.55+4.88%+37.6%33605.71+532.74+1.61%+45.2%+3.27%-7.57%
'26/02/1031.75-0.15-0.47%+37%33072.97+668.35+2.06%+48.2%-2.53%-11.2%
'26/02/0931.9+0.25+0.79%+38.1%32404.62+621.7+1.96%+51.1%-1.17%-13%
'26/02/0631.65-1.35-4.09%+32.4%31782.92-18.35-0.06%+51%-4.03%-18.6%
'26/02/0533-0.8-2.37%+29.3%31801.27-488.54-1.51%+48.7%-0.86%-19.4%
'26/02/0433.8+1.85+5.79%+36.8%32289.81+94.45+0.29%+49.2%+5.5%-12.4%
'26/02/0331.95+1.05+3.4%+41.4%32195.36+571.33+1.81%+51.9%+1.59%-10.4%
'26/02/0230.9-1.1-3.44%+36.6%31624.03-439.72-1.37%+49.8%-2.07%-13.2%
'26/01/3032-0.65-1.99%+33.8%32063.75-472.52-1.45%+47.6%-0.54%-13.8%
'26/01/2932.65-0.95-2.83%+30.1%32536.27-267.55-0.82%+46.4%-2.01%-16.3%
'26/01/2833.6+0.2+0.6%+30.8%32803.82+485.9+1.5%+48.6%-0.9%-17.8%
'26/01/2733.4-1.5-4.3%+25.2%32317.92+253.4+0.79%+49.8%-5.09%-24.6%
'26/01/2634.9-1.5-4.12%+20.1%32064.52+103.01+0.32%+50.3%-4.44%-30.2%
'26/01/2336.4+0.05+0.14%+20.2%31961.51+215.43+0.68%+51.3%-0.54%-31.1%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2236.35-0.35-0.95%+19.1%31746.08+499.71+1.6%+53.7%-2.55%-34.6%
'26/01/2136.7-0.65-1.74%+17%31246.37-513.62-1.62%+51.2%-0.12%-34.2%
'26/01/2037.35-0.35-0.93%+15.9%31759.99+120.7+0.38%+51.8%-1.31%-35.9%
'26/01/1937.7-0.85-2.2%+13.4%31639.29+230.59+0.73%+52.9%-2.93%-39.5%
'26/01/1638.55+0.75+1.98%+15.6%31408.7+598.12+1.94%+55.9%+0.04%-40.3%
'26/01/1537.8+0.55+1.48%+17.3%30810.58-131.2-0.42%+55.2%+1.9%-37.9%
'26/01/1437.25+0.05+0.13%+17.5%30941.78+234.56+0.76%+56.4%-0.63%-38.9%
'26/01/1337.2-1.3-3.38%+13.5%30707.22+139.93+0.46%+57.1%-3.84%-43.6%
'26/01/1238.500%+13.5%30567.29+278.33+0.92%+58.6%-0.92%-45%
'26/01/0938.5+0.4+1.05%+14.7%30288.96-71.59-0.24%+58.2%+1.29%-43.5%
'26/01/0838.1+0.4+1.06%+15.9%30360.55-74.92-0.25%+57.8%+1.31%-41.9%
'26/01/0737.7+2.15+6.05%+22.9%30435.47-140.83-0.46%+57.1%+6.51%-34.1%
'26/01/0635.55+3.2+9.89%+35.1%30576.3+471.26+1.57%+59.5%+8.32%-24.4%
'26/01/0532.35+0.55+1.73%+37.4%30105.04+755.23+2.57%+63.6%-0.84%-26.2%
'26/01/0231.8-1-3.05%+33.2%29349.81+386.21+1.33%+65.8%-4.38%-32.6%
'25/12/3132.8+0.95+2.98%+37.2%28963.6+256.47+0.89%+67.3%+2.09%-30.1%
'25/12/3031.85-1.4-4.21%+31.4%28707.13-103.76-0.36%+66.7%-3.85%-35.3%
'25/12/2933.25-2-5.67%+24%28810.89+254.87+0.89%+68.2%-6.56%-44.2%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2635.25+1.05+3.07%+27.8%28556.02+184.04+0.65%+69.3%+2.42%-41.5%
'25/12/2434.200%+27.8%28371.98+61.51+0.22%+69.6%-0.22%-41.9%
'25/12/2334.2-0.1-0.29%+27.4%28310.47+160.83+0.57%+70.6%-0.86%-43.2%
'25/12/2234.3-0.25-0.72%+26.5%28149.64+453.29+1.64%+73.4%-2.36%-46.9%
'25/12/1934.55+3.1+9.86%+39%27696.35+227.82+0.83%+74.8%+9.03%-35.9%
'25/12/1831.45+1.3+4.31%+44.9%27468.53-56.64-0.21%+74.5%+4.52%-29.5%
'25/12/1730.15-0.15-0.5%+44.2%27525.17-11.49-0.04%+74.4%-0.46%-30.2%
'25/12/1630.3+0.9+3.06%+48.6%27536.66-330.28-1.19%+72.3%+4.25%-23.7%
'25/12/1529.4+0.25+0.86%+49.9%27866.94-331.08-1.17%+70.3%+2.03%-20.4%
'25/12/1229.15+1.4+5.05%+57.5%28198.02+173.27+0.62%+71.4%+4.43%-13.9%
'25/12/1127.75-0.05-0.18%+57.2%28024.75-375.98-1.32%+69.1%+1.14%-11.9%
'25/12/1027.8+2.5+9.88%+72.7%28400.73+218.13+0.77%+70.4%+9.11%+2.32%
'25/12/0925.3+1.5+6.3%+83.6%28182.6-121.18-0.43%+69.7%+6.73%+13.9%
'25/12/0823.800%+83.6%28303.78+322.89+1.15%+71.6%-1.15%+12%
'25/12/0523.8+1.05+4.62%+92.1%27980.89+185.18+0.67%+72.8%+3.95%+19.3%
'25/12/0422.75+0.85+3.88%+99.5%27795.71+2.67+0.01%+72.8%+3.87%+26.7%
'25/12/0321.9+0.05+0.23%+100%27793.04+228.77+0.83%+74.2%-0.6%+25.8%
'25/12/0221.85-0.25-1.13%+97.7%27564.27+221.74+0.81%+75.6%-1.94%+22.1%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0122.1+0.1+0.45%+98.6%27342.53-283.95-1.03%+73.8%+1.48%+24.8%
'25/11/2822+1.4+6.8%+112.1%27626.48+71.95+0.26%+74.3%+6.54%+37.8%
'25/11/2720.6-0.05-0.24%+111.6%27554.53+144.99+0.53%+75.2%-0.77%+36.4%
'25/11/2620.65+0.05+0.24%+112.1%27409.54+497.37+1.85%+78.4%-1.61%+33.7%
'25/11/2520.6+0.25+1.23%+114.7%26912.17+407.93+1.54%+81.2%-0.31%+33.5%
'25/11/2420.35-0.2-0.97%+112.7%26504.24+69.3+0.26%+81.7%-1.23%+31%
'25/11/2120.55-0.85-3.97%+104.2%26434.94-991.42-3.61%+75.1%-0.36%+29.1%
'25/11/2021.4+0.45+2.15%+108.6%27426.36+846.24+3.18%+80.7%-1.03%+27.9%
'25/11/1920.95-0.2-0.95%+106.6%26580.12-176-0.66%+79.5%-0.29%+27.1%
'25/11/1821.15-1.1-4.94%+96.4%26756.12-691.19-2.52%+75%-2.42%+21.4%
'25/11/1722.2500%+96.4%27447.31+49.81+0.18%+75.3%-0.18%+21.1%
'25/11/1422.25-1.45-6.12%+84.4%27397.5-506.06-1.81%+72.1%-4.31%+12.3%
'25/11/1323.7+1.6+7.24%+97.7%27903.56-43.53-0.16%+71.8%+7.4%+25.9%
'25/11/1222.1+0.9+4.25%+106.1%27947.09+162.14+0.58%+72.8%+3.67%+33.3%
'25/11/1121.2+0.35+1.68%+109.6%27784.95-84.56-0.3%+72.3%+1.98%+37.3%
'25/11/1020.85-0.1-0.48%+108.6%27869.51+218.1+0.79%+73.7%-1.27%+34.9%
'25/11/0720.95-0.4-1.87%+104.7%27651.41-248.04-0.89%+72.1%-0.98%+32.5%
'25/11/0621.35+0.85+4.15%+113.2%27899.45+182.39+0.66%+73.3%+3.49%+39.9%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0520.5-1.2-5.53%+101.4%27717.06-399.5-1.42%+70.8%-4.11%+30.6%
'25/11/0421.7-1.2-5.24%+90.8%28116.56-218.03-0.77%+69.5%-4.47%+21.3%
'25/11/0322.9+2.05+9.83%+109.6%28334.59+101.24+0.36%+70.1%+9.47%+39.5%
'25/10/3120.85-0.15-0.71%+108.1%28233.35-54.18-0.19%+69.8%-0.52%+38.3%
'25/10/3021-0.35-1.64%+104.7%28287.53-7.21-0.03%+69.7%-1.61%+35%
'25/10/2921.35-0.35-1.61%+101.4%28294.74+345.63+1.24%+71.8%-2.85%+29.6%
'25/10/2821.7-0.55-2.47%+96.4%27949.11-44.52-0.16%+71.6%-2.31%+24.8%
'25/10/2722.25+0.2+0.91%+98.2%27993.63+461.37+1.68%+74.4%-0.77%+23.8%
'25/10/2322.05-0.25-1.12%+96%27532.26-116.65-0.42%+73.7%-0.7%+22.3%
'25/10/2222.3+0.1+0.45%+96.8%27648.91-103.5-0.37%+73%+0.82%+23.8%
'25/10/2122.200%+96.8%27752.41+63.78+0.23%+73.4%-0.23%+23.4%
'25/10/2022.2-0.35-1.55%+93.8%27688.63+386.26+1.41%+75.9%-2.96%+17.9%
'25/10/1722.55-0.6-2.59%+88.8%27302.37-345.5-1.25%+73.7%-1.34%+15.1%
'25/10/1623.15+0.4+1.76%+92.1%27647.87+372.16+1.36%+76.1%+0.4%+16%
'25/10/1522.75+0.1+0.44%+92.9%27275.71+482.56+1.8%+79.2%-1.36%+13.7%
'25/10/1422.65-1.2-5.03%+83.2%26793.15-130.27-0.48%+78.4%-4.55%+4.85%
'25/10/1323.85-1.1-4.41%+75.2%26923.42-378.5-1.39%+75.9%-3.02%-0.75%
'25/10/0924.95-0.7-2.73%+70.4%27301.92+238.24+0.88%+77.5%-3.61%-7.08%
交易
日期		4927 泰鼎-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0825.65-0.8-3.02%+65.2%27063.68-148.27-0.54%+76.5%-2.48%-11.3%
'25/10/0726.45-0.5-1.86%+62.2%27211.95+450.89+1.68%+79.5%-3.54%-17.3%
'25/10/0326.95-0.9-3.23%+56.9%26761.06+382.67+1.45%+82.1%-4.68%-25.1%
'25/10/0227.85+0.9+3.34%+62.2%26378.39+395.48+1.52%+84.8%+1.82%-22.7%
'25/10/0126.95+0.1+0.37%+62.8%25982.91+162.37+0.63%+86%-0.26%-23.2%
'25/09/3026.85+1.75+6.97%+74.1%25820.54+240.22+0.94%+87.7%+6.03%-13.6%