≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / K線比較(日)

2247 汎德永業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
218215+3+1.4%7.91%209.5219.5202.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2284,830萬1,548147股/筆2121.3815.72-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1072,324萬511210張/筆217.1-3.5 (-1.6%)

連續漲跌: 首日上漲  ( +3元 / +1.4%)

財報評分: 最新49分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 車麗屋明年加盟店拚百家！　最快明年9月上櫃 (ETtoday新聞雲 11/03 10:21)

• 代重要子公司捷立汽車股份有限公司公告現金股利配發基準日 (公告訊息 11/02 19:05)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06218+3+1.4%+1.4%39701.64-1873.08-4.51%-4.51%+5.91%+5.9%
'26/11/05215-3.5-1.6%-0.23%41574.72-1374.19-3.2%-7.56%+1.6%+7.33%
'26/11/04218.5+2.5+1.16%+0.93%42948.91-358.63-0.83%-8.33%+1.99%+9.25%
'26/11/03216-1.5-0.69%+0.23%43307.54-1612.6-3.59%-11.6%+2.9%+11.8%
'26/11/02217.5-0.5-0.23%0%44920.14-291.69-0.65%-12.2%+0.42%+12.2%
'26/10/3021800%0%45211.83-1156.5-2.49%-14.4%+2.49%+14.4%
'26/10/29218-2-0.91%-0.91%46368.33-667.25-1.42%-15.6%+0.51%+14.7%
'26/10/28220-4-1.79%-2.68%47035.58+939.35+2.04%-13.9%-3.83%+11.2%
'26/10/27224+9+4.19%+1.4%46096.23+54.8+0.12%-13.8%+4.07%+15.2%
'26/10/22215-1-0.46%+0.93%46041.43-846.34-1.81%-15.3%+1.35%+16.3%
'26/10/21216-1.5-0.69%+0.23%46887.77+594.84+1.28%-14.2%-1.97%+14.5%
'26/10/20217.5-2.5-1.14%-0.91%46292.93-529.15-1.13%-15.2%-0.01%+14.3%
'26/10/19220-4.5-2%-2.9%46822.08-289.18-0.61%-15.7%-1.39%+12.8%
'26/10/16224.500%-2.9%47111.26+141.39+0.3%-15.5%-0.3%+12.6%
'26/10/15224.5-1.5-0.66%-3.54%46969.87-1655.96-3.41%-18.4%+2.75%+14.8%
'26/10/1422600%-3.54%48625.83+284.52+0.59%-17.9%-0.59%+14.3%
'26/10/13226-1-0.44%-3.96%48341.31-960.65-1.95%-19.5%+1.51%+15.5%
'26/10/12227+1+0.44%-3.54%49301.96-11.48-0.02%-19.5%+0.46%+16%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822600%-3.54%49313.44-492.93-0.99%-20.3%+0.99%+16.7%
'26/10/07226-1-0.44%-3.96%49806.37-16.18-0.03%-20.3%-0.41%+16.3%
'26/10/06227+1+0.44%-3.54%49822.55+110.51+0.22%-20.1%+0.22%+16.6%
'26/10/05226-1-0.44%-3.96%49712.04+1236.3+2.55%-18.1%-2.99%+14.1%
'26/10/02227+1.5+0.67%-3.33%48475.74+122.25+0.25%-17.9%+0.42%+14.6%
'26/10/01225.5+1+0.45%-2.9%48353.49+413.36+0.86%-17.2%-0.41%+14.3%
'26/09/30224.5+1.5+0.67%-2.24%47940.13+308.17+0.65%-16.6%+0.02%+14.4%
'26/09/29223-6-2.62%-4.8%47631.96-392.64-0.82%-17.3%-1.8%+12.5%
'26/09/24229-1-0.43%-5.22%48024.6-132.69-0.28%-17.6%-0.15%+12.3%
'26/09/23230-2-0.86%-6.03%48157.29+357.12+0.75%-16.9%-1.61%+10.9%
'26/09/22232+0.5+0.22%-5.83%47800.17+81.33+0.17%-16.8%+0.05%+11%
'26/09/21231.500%-5.83%47718.84+538.09+1.14%-15.9%-1.14%+10%
'26/09/18231.5+0.5+0.22%-5.63%47180.75+892.75+1.93%-14.2%-1.71%+8.6%
'26/09/17231+1.5+0.65%-5.01%46288+439.1+0.96%-13.4%-0.31%+8.4%
'26/09/16229.500%-5.01%45848.9+337.41+0.74%-12.8%-0.74%+7.75%
'26/09/15229.500%-5.01%45511.49-351.03-0.77%-13.4%+0.77%+8.42%
'26/09/14229.5-0.5-0.22%-5.22%45862.52-322.33-0.7%-14%+0.48%+8.82%
'26/09/1123000%-5.22%46184.85-755.64-1.61%-15.4%+1.61%+10.2%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10230-2.5-1.08%-6.24%46940.49-242.87-0.51%-15.9%-0.57%+9.62%
'26/09/09232.5-0.5-0.21%-6.44%47183.36+77.58+0.16%-15.7%-0.37%+9.28%
'26/09/08233-1-0.43%-6.84%47105.78-220.49-0.47%-16.1%+0.04%+9.27%
'26/09/07234+2.5+1.08%-5.83%47326.27+775.14+1.67%-14.7%-0.59%+8.88%
'26/09/04231.5+2+0.87%-5.01%46551.13+693.47+1.51%-13.4%-0.64%+8.41%
'26/09/03229.5-2-0.86%-5.83%45857.66-307.06-0.67%-14%-0.19%+8.17%
'26/09/02231.5+0.5+0.22%-5.63%46164.72-784-1.67%-15.4%+1.89%+9.81%
'26/09/01231+0.5+0.22%-5.42%46948.72+820.25+1.78%-13.9%-1.56%+8.51%
'26/08/31230.5+0.5+0.22%-5.22%46128.47-202.98-0.44%-14.3%+0.66%+9.09%
'26/08/2823000%-5.22%46331.45+356.23+0.77%-13.6%-0.77%+8.43%
'26/08/27230+4+1.77%-3.54%45975.22+142.6+0.31%-13.4%+1.46%+9.84%
'26/08/26226+0.5+0.22%-3.33%45832.62+663.16+1.47%-12.1%-1.25%+8.78%
'26/08/25225.5-0.5-0.22%-3.54%45169.46+407.14+0.91%-11.3%-1.13%+7.77%
'26/08/24226-0.5-0.22%-3.75%44762.32-461.97-1.02%-12.2%+0.8%+8.46%
'26/08/21226.5+2+0.89%-2.9%45224.29+290.55+0.65%-11.6%+0.24%+8.75%
'26/08/20224.5+2.5+1.13%-1.8%44933.74+214.39+0.48%-11.2%+0.65%+9.42%
'26/08/1922200%-1.8%44719.35-589.33-1.3%-12.4%+1.3%+10.6%
'26/08/18222-1.5-0.67%-2.46%45308.68-548.59-1.2%-13.4%+0.53%+11%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17223.5+2.5+1.13%-1.36%45857.27+46.26+0.1%-13.3%+1.03%+12%
'26/08/14221-3.5-1.56%-2.9%45811.01-210.47-0.46%-13.7%-1.1%+10.8%
'26/08/13224.5-4-1.75%-4.6%46021.48+503.41+1.11%-12.8%-2.86%+8.18%
'26/08/12228.5-0.5-0.22%-4.8%45518.07+397.35+0.88%-12%-1.1%+7.21%
'26/08/11229-0.5-0.22%-5.01%45120.72+191.96+0.43%-11.6%-0.65%+6.62%
'26/08/10229.5+1+0.44%-4.6%44928.76+702.85+1.59%-10.2%-1.15%+5.63%
'26/08/07228.5-1.5-0.65%-5.22%44225.91-170.79-0.38%-10.6%-0.27%+5.36%
'26/08/06230+3.5+1.55%-3.75%44396.7-214.9-0.48%-11%+2.03%+7.25%
'26/08/05226.5+2.5+1.12%-2.68%44611.6+1250.94+2.88%-8.44%-1.76%+5.76%
'26/08/04224-4-1.75%-4.39%43360.66-25.75-0.06%-8.49%-1.69%+4.11%
'26/08/03228-2-0.87%-5.22%43386.41+266.66+0.62%-7.93%-1.49%+2.71%
'26/07/31230-0.5-0.22%-5.42%43119.75+3186.45+7.98%-0.58%-8.2%-4.84%
'26/07/30230.5+4.5+1.99%-3.54%39933.3-105.88-0.26%-0.84%+2.25%-2.7%
'26/07/29226+2+0.89%-2.68%40039.18-1564.18-3.76%-4.57%+4.65%+1.89%
'26/07/28224-1.5-0.67%-3.33%41603.36-2030.83-4.65%-9.01%+3.98%+5.69%
'26/07/27225.5+0.5+0.22%-3.11%43634.19-20.65-0.05%-9.06%+0.27%+5.94%
'26/07/24225+3.5+1.58%-1.58%43654.84-1195.97-2.67%-11.5%+4.25%+9.9%
'26/07/23221.5+1.5+0.68%-0.91%44850.81+25.03+0.06%-11.4%+0.62%+10.5%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22220-1.5-0.68%-1.58%44825.78+592.91+1.34%-10.2%-2.02%+8.66%
'26/07/21221.5+1.5+0.68%-0.91%44232.87+1783.17+4.2%-6.47%-3.52%+5.56%
'26/07/20220-4-1.79%-2.68%42449.7-221.57-0.52%-6.96%-1.27%+4.28%
'26/07/17224-1.5-0.67%-3.33%42671.27-2953.71-6.47%-13%+5.8%+9.66%
'26/07/16225.5+3.5+1.58%-1.8%45624.98-6.61-0.01%-13%+1.59%+11.2%
'26/07/15230+0.5+0.22%-1.53%45631.59+893.64+2%-11.3%-1.78%+9.73%
'26/07/14229.5-3-1.29%-2.8%44737.95-642.57-1.42%-12.5%+0.13%+9.72%
'26/07/13232.5-0.5-0.21%-3%45380.52+25.91+0.06%-12.5%-0.27%+9.46%
'26/07/09233-1-0.43%-3.42%45354.61-379.8-0.83%-13.2%+0.4%+9.77%
'26/07/0823400%-3.42%45734.41+255.3+0.56%-12.7%-0.56%+9.28%
'26/07/07234-2-0.85%-4.24%45479.11-1077.28-2.31%-14.7%+1.46%+10.5%
'26/07/06236-1-0.42%-4.64%46556.39-224.23-0.48%-15.1%+0.06%+10.5%
'26/07/03237-1-0.42%-5.04%46780.62+36.46+0.08%-15.1%-0.5%+10%
'26/07/02238-6-2.46%-7.38%46744.16-274.83-0.58%-15.6%-1.88%+8.19%
'26/07/01244+11+4.72%-3%47018.99+893.08+1.94%-13.9%+2.78%+10.9%
'26/06/3023300%-3%46125.91+1126.01+2.5%-11.8%-2.5%+8.77%
'26/06/29233+2+0.87%-2.16%44999.9+428.14+0.96%-10.9%-0.09%+8.76%
'26/06/26231-4.5-1.91%-4.03%44571.76-1683.5-3.64%-14.2%+1.73%+10.1%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25235.5+1+0.43%-3.62%46255.26+211.66+0.46%-13.8%-0.03%+10.1%
'26/06/24234.5-0.5-0.21%-3.83%46043.6-1057.05-2.24%-15.7%+2.03%+11.9%
'26/06/23235+0.5+0.21%-3.62%47100.65-640.86-1.34%-16.8%+1.55%+13.2%
'26/06/22234.5-3.5-1.47%-5.04%47741.51+1276.31+2.75%-14.6%-4.22%+9.51%
'26/06/18238+0.5+0.21%-4.84%46465.2+587.81+1.28%-13.5%-1.07%+8.62%
'26/06/17237.5-0.5-0.21%-5.04%45877.39+68.2+0.15%-13.3%-0.36%+8.29%
'26/06/1623800%-5.04%45809.19+412.2+0.91%-12.5%-0.91%+7.5%
'26/06/15238+4+1.71%-3.42%45396.99+1227.95+2.78%-10.1%-1.07%+6.7%
'26/06/12234-2-0.85%-4.24%44169.04+1019.58+2.36%-7.99%-3.21%+3.75%
'26/06/11236+5+2.16%-2.16%43149.46-76.08-0.18%-8.15%+2.34%+5.99%
'26/06/10231+4.5+1.99%-0.22%43225.54-1478.9-3.31%-11.2%+5.3%+11%
'26/06/09226.5-1.5-0.66%-0.88%44704.44+1201.66+2.76%-8.74%-3.42%+7.86%
'26/06/08228-3.5-1.51%-2.38%43502.78-1568.16-3.48%-11.9%+1.97%+9.54%
'26/06/05231.5-3-1.28%-3.62%45070.94-606.52-1.33%-13.1%+0.05%+9.46%
'26/06/04234.5+10+4.45%+0.67%45677.46-781.7-1.68%-14.5%+6.13%+15.2%
'26/06/03224.5+4.5+2.05%+2.73%46459.16+901.85+1.98%-12.9%+0.07%+15.6%
'26/06/02220+2.5+1.15%+3.91%45557.31+219.4+0.48%-12.4%+0.67%+16.3%
'26/06/01217.5-6-2.68%+1.12%45337.91+604.97+1.35%-11.2%-4.03%+12.4%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29223.5+12+5.67%+6.86%44732.94+1096.5+2.51%-9.02%+3.16%+15.9%
'26/05/28211.5+7+3.42%+10.5%43636.44-620.36-1.4%-10.3%+4.82%+20.8%
'26/05/27204.5-0.5-0.24%+10.2%44256.8+731.43+1.68%-8.79%-1.92%+19%
'26/05/26205-0.5-0.24%+9.98%43525.37-119.03-0.27%-9.03%+0.03%+19%
'26/05/25205.5-1.5-0.72%+9.18%43644.4+1376.43+3.26%-6.07%-3.98%+15.3%
'26/05/22207+2.5+1.22%+10.5%42267.97+899.76+2.18%-4.03%-0.96%+14.5%
'26/05/21204.5+0.5+0.25%+10.8%41368.21+1347.39+3.37%-0.8%-3.12%+11.6%
'26/05/20204-2.5-1.21%+9.44%40020.82-154.74-0.39%-1.18%-0.82%+10.6%
'26/05/19206.5+2+0.98%+10.5%40175.56-716.26-1.75%-2.91%+2.73%+13.4%
'26/05/18204.5-2.5-1.21%+9.18%40891.82-280.54-0.68%-3.57%-0.53%+12.8%
'26/05/15207-1-0.48%+8.65%41172.36-579.39-1.39%-4.91%+0.91%+13.6%
'26/05/14208-2.5-1.19%+7.36%41751.75+377.25+0.91%-4.04%-2.1%+11.4%
'26/05/13210.5+1.5+0.72%+8.13%41374.5-523.82-1.25%-5.24%+1.97%+13.4%
'26/05/12209-3-1.42%+6.6%41898.32+108.26+0.26%-5%-1.68%+11.6%
'26/05/11212-3-1.4%+5.12%41790.06+186.12+0.45%-4.57%-1.85%+9.69%
'26/05/0821500%+5.12%41603.94-329.84-0.79%-5.32%+0.79%+10.4%
'26/05/07215+0.5+0.23%+5.36%41933.78+794.93+1.93%-3.49%-1.7%+8.85%
'26/05/06214.500%+5.36%41138.85+369.56+0.91%-2.62%-0.91%+7.98%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05214.5-0.5-0.23%+5.12%40769.29+64.15+0.16%-2.47%-0.39%+7.58%
'26/05/04215+2.5+1.18%+6.35%40705.14+1778.51+4.57%+1.99%-3.39%+4.36%
'26/04/30212.5-2-0.93%+5.36%38926.63-376.87-0.96%+1.01%+0.03%+4.35%
'26/04/29214.5+2.5+1.18%+6.6%39303.5-218.23-0.55%+0.46%+1.73%+6.15%
'26/04/28212-0.5-0.24%+6.35%39521.73-94.9-0.24%+0.21%0%+6.14%
'26/04/27212.5-4.5-2.07%+4.15%39616.63+684.23+1.76%+1.98%-3.83%+2.17%
'26/04/24217-3.5-1.59%+2.49%38932.4+1218.25+3.23%+5.27%-4.82%-2.78%
'26/04/23220.5-5-2.22%+0.22%37714.15-164.32-0.43%+4.81%-1.79%-4.59%
'26/04/22225.5-3.5-1.53%-1.31%37878.47+273.36+0.73%+5.58%-2.26%-6.89%
'26/04/21229-1.5-0.65%-1.95%37605.11+646.31+1.75%+7.42%-2.4%-9.37%
'26/04/20230.5-4-1.71%-3.62%36958.8+154.46+0.42%+7.87%-2.13%-11.5%
'26/04/17234.5-1.5-0.64%-4.24%36804.34-327.68-0.88%+6.92%+0.24%-11.2%
'26/04/1623600%-4.24%37132.02+409.88+1.12%+8.11%-1.12%-12.4%
'26/04/15236+1+0.43%-3.83%36722.14+426.02+1.17%+9.38%-0.74%-13.2%
'26/04/14235-4-1.67%-5.44%36296.12+838.83+2.37%+12%-4.04%-17.4%
'26/04/13239-3.5-1.44%-6.8%35457.29+39.46+0.11%+12.1%-1.55%-18.9%
'26/04/10242.5+3.5+1.46%-5.44%35417.83+556.67+1.6%+13.9%-0.14%-19.3%
'26/04/09239+1+0.42%-5.04%34861.16+99.78+0.29%+14.2%+0.13%-19.3%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08238+1.5+0.63%-4.44%34761.38+1531.56+4.61%+19.5%-3.98%-23.9%
'26/04/07236.5+1.5+0.64%-3.83%33229.82+657.39+2.02%+21.9%-1.38%-25.7%
'26/04/02235-1-0.42%-4.24%32572.43-602.39-1.82%+19.7%+1.4%-23.9%
'26/04/01236+4+1.72%-2.59%33174.82+1451.83+4.58%+25.2%-2.86%-27.7%
'26/03/31232-3-1.28%-3.83%31722.99-795.17-2.45%+22.1%+1.17%-25.9%
'26/03/30235-4-1.67%-5.44%32518.16-594.43-1.8%+19.9%+0.13%-25.3%
'26/03/27239+1.5+0.63%-4.84%33112.59-225.03-0.68%+19.1%+1.31%-23.9%
'26/03/26237.5-2-0.84%-5.64%33337.62-101.49-0.3%+18.7%-0.54%-24.4%
'26/03/25239.5+1.5+0.63%-5.04%33439.11+826.87+2.54%+21.7%-1.91%-26.8%
'26/03/24238+6+2.59%-2.59%32612.24-110.26-0.34%+21.3%+2.93%-23.9%
'26/03/23232-4-1.69%-4.24%32722.5-821.38-2.45%+18.4%+0.76%-22.6%
'26/03/20236-1-0.42%-4.64%33543.88-145.8-0.43%+17.8%+0.01%-22.5%
'26/03/19237-2.5-1.04%-5.64%33689.68-658.9-1.92%+15.6%+0.88%-21.2%
'26/03/18239.5-0.5-0.21%-5.83%34348.58+512.01+1.51%+17.3%-1.72%-23.2%
'26/03/17240-4-1.64%-7.38%33836.57+494.06+1.48%+19.1%-3.12%-26.4%
'26/03/16244-1-0.41%-7.76%33342.51-57.81-0.17%+18.9%-0.24%-26.6%
'26/03/13245+1+0.41%-7.38%33400.32-181.54-0.54%+18.2%+0.95%-25.6%
'26/03/12244+0.5+0.21%-7.19%33581.86-532.33-1.56%+16.4%+1.77%-23.6%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11243.5+5+2.1%-5.24%34114.19+1342.32+4.1%+21.1%-2%-26.4%
'26/03/10238.5+3+1.27%-4.03%32771.87+661.45+2.06%+23.6%-0.79%-27.7%
'26/03/09235.5-11.5-4.66%-8.5%32110.42-1489.12-4.43%+18.2%-0.23%-26.7%
'26/03/06247-2-0.8%-9.24%33599.54-73.4-0.22%+17.9%-0.58%-27.1%
'26/03/05249-0.5-0.2%-9.42%33672.94+844.06+2.57%+20.9%-2.77%-30.4%
'26/03/04249.5-11-4.22%-13.2%32828.88-1494.77-4.35%+15.7%+0.13%-28.9%
'26/03/03260.5-4.5-1.7%-14.7%34323.65-771.44-2.2%+13.1%+0.5%-27.8%
'26/03/02265-3.5-1.3%-15.8%35095.09-319.4-0.9%+12.1%-0.4%-27.9%
'26/02/26268.5-0.5-0.19%-16%35414.49+1.420%+12.1%-0.19%-28.1%
'26/02/25269-4.5-1.65%-17.4%35413.07+712.25+2.05%+14.4%-3.7%-31.8%
'26/02/24273.5-0.5-0.18%-17.5%34700.82+927.56+2.75%+17.6%-2.93%-35.1%
'26/02/23274-17-5.84%-22.3%33773.26+167.55+0.5%+18.1%-6.34%-40.5%
'26/02/11291+3+1.04%-21.5%33605.71+532.74+1.61%+20%-0.57%-41.6%
'26/02/10288+5.5+1.95%-20%33072.97+668.35+2.06%+22.5%-0.11%-42.5%
'26/02/09282.5+13.5+5.02%-16%32404.62+621.7+1.96%+24.9%+3.06%-40.9%
'26/02/06269-6-2.18%-17.8%31782.92-18.35-0.06%+24.8%-2.12%-42.7%
'26/02/05275+4+1.48%-16.6%31801.27-488.54-1.51%+23%+2.99%-39.6%
'26/02/04271+3.5+1.31%-15.5%32289.81+94.45+0.29%+23.3%+1.02%-38.8%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03267.5-0.5-0.19%-15.7%32195.36+571.33+1.81%+25.5%-2%-41.2%
'26/02/02268-4-1.47%-16.9%31624.03-439.72-1.37%+23.8%-0.1%-40.7%
'26/01/30272-2.5-0.91%-17.7%32063.75-472.52-1.45%+22%+0.54%-39.7%
'26/01/29274.5-0.5-0.18%-17.8%32536.27-267.55-0.82%+21%+0.64%-38.8%
'26/01/28275-0.5-0.18%-18%32803.82+485.9+1.5%+22.8%-1.68%-40.8%
'26/01/27275.5+0.5+0.18%-17.8%32317.92+253.4+0.79%+23.8%-0.61%-41.6%
'26/01/26275+2+0.73%-17.2%32064.52+103.01+0.32%+24.2%+0.41%-41.4%
'26/01/23273-1-0.36%-17.5%31961.51+215.43+0.68%+25.1%-1.04%-42.6%
'26/01/22274-4.5-1.62%-18.9%31746.08+499.71+1.6%+27.1%-3.22%-45.9%
'26/01/21278.5+3.5+1.27%-17.8%31246.37-513.62-1.62%+25%+2.89%-42.8%
'26/01/20275-1.5-0.54%-18.3%31759.99+120.7+0.38%+25.5%-0.92%-43.7%
'26/01/19276.5-2.5-0.9%-19%31639.29+230.59+0.73%+26.4%-1.63%-45.4%
'26/01/16279-7-2.45%-21%31408.7+598.12+1.94%+28.9%-4.39%-49.8%
'26/01/15286+4.5+1.6%-19.7%30810.58-131.2-0.42%+28.3%+2.02%-48%
'26/01/14281.5+3+1.08%-18.9%30941.78+234.56+0.76%+29.3%+0.32%-48.1%
'26/01/13278.5+6.5+2.39%-16.9%30707.22+139.93+0.46%+29.9%+1.93%-46.8%
'26/01/12272+0.5+0.18%-16.8%30567.29+278.33+0.92%+31.1%-0.74%-47.8%
'26/01/09271.5-3-1.09%-17.7%30288.96-71.59-0.24%+30.8%-0.85%-48.4%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08274.5-0.5-0.18%-17.8%30360.55-74.92-0.25%+30.4%+0.07%-48.3%
'26/01/07281.5+3+1.08%-16.5%30435.47-140.83-0.46%+29.8%+1.54%-46.4%
'26/01/06278.5-2-0.71%-17.1%30576.3+471.26+1.57%+31.9%-2.28%-49%
'26/01/05280.5-1.5-0.53%-17.6%30105.04+755.23+2.57%+35.3%-3.1%-52.8%
'26/01/02282+0.5+0.18%-17.4%29349.81+386.21+1.33%+37.1%-1.15%-54.5%
'25/12/31281.5-1-0.35%-17.7%28963.6+256.47+0.89%+38.3%-1.24%-56%
'25/12/30282.5+2+0.71%-17.1%28707.13-103.76-0.36%+37.8%+1.07%-54.9%
'25/12/29280.5-1-0.36%-17.4%28810.89+254.87+0.89%+39%-1.25%-56.4%
'25/12/26281.5-2.5-0.88%-18.1%28556.02+184.04+0.65%+39.9%-1.53%-58.1%
'25/12/24284-1.5-0.53%-18.6%28371.98+61.51+0.22%+40.2%-0.75%-58.8%
'25/12/23285.5-1-0.35%-18.8%28310.47+160.83+0.57%+41%-0.92%-59.9%
'25/12/22286.5-1-0.35%-19.1%28149.64+453.29+1.64%+43.3%-1.99%-62.5%
'25/12/19287.5+2.5+0.88%-18.4%27696.35+227.82+0.83%+44.5%+0.05%-63%
'25/12/18285-1.5-0.52%-18.8%27468.53-56.64-0.21%+44.2%-0.31%-63.1%
'25/12/17286.5+1+0.35%-18.6%27525.17-11.49-0.04%+44.2%+0.39%-62.7%
'25/12/16285.5-3.5-1.21%-19.6%27536.66-330.28-1.19%+42.5%-0.02%-62%
'25/12/15289-3.5-1.2%-20.5%27866.94-331.08-1.17%+40.8%-0.03%-61.3%
'25/12/12292.5+0.5+0.17%-20.4%28198.02+173.27+0.62%+41.7%-0.45%-62%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11292-1-0.34%-20.6%28024.75-375.98-1.32%+39.8%+0.98%-60.4%
'25/12/10293-0.5-0.17%-20.8%28400.73+218.13+0.77%+40.9%-0.94%-61.7%
'25/12/09293.5-1.5-0.51%-21.2%28182.6-121.18-0.43%+40.3%-0.08%-61.5%
'25/12/08295-1-0.34%-21.5%28303.78+322.89+1.15%+41.9%-1.49%-63.3%
'25/12/0529600%-21.5%27980.89+185.18+0.67%+42.8%-0.67%-64.3%
'25/12/04296+1.5+0.51%-21.1%27795.71+2.67+0.01%+42.8%+0.5%-63.9%
'25/12/03294.5+0.5+0.17%-20.9%27793.04+228.77+0.83%+44%-0.66%-65%
'25/12/02294+1.5+0.51%-20.5%27564.27+221.74+0.81%+45.2%-0.3%-65.7%
'25/12/01292.5-4.5-1.52%-21.7%27342.53-283.95-1.03%+43.7%-0.49%-65.4%
'25/11/28297+2+0.68%-21.2%27626.48+71.95+0.26%+44.1%+0.42%-65.3%
'25/11/27295+1.5+0.51%-20.8%27554.53+144.99+0.53%+44.8%-0.02%-65.6%
'25/11/26293.5+0.5+0.17%-20.6%27409.54+497.37+1.85%+47.5%-1.68%-68.2%
'25/11/25293+4+1.38%-19.6%26912.17+407.93+1.54%+49.8%-0.16%-69.3%
'25/11/24289+5.5+1.94%-18%26504.24+69.3+0.26%+50.2%+1.68%-68.2%
'25/11/21283.5-2.5-0.87%-18.7%26434.94-991.42-3.61%+44.8%+2.74%-63.5%
'25/11/20286+1+0.35%-18.4%27426.36+846.24+3.18%+49.4%-2.83%-67.8%
'25/11/19285+1+0.35%-18.1%26580.12-176-0.66%+48.4%+1.01%-66.5%
'25/11/18284-4-1.39%-19.3%26756.12-691.19-2.52%+44.6%+1.13%-63.9%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17288+1+0.35%-19%27447.31+49.81+0.18%+44.9%+0.17%-63.9%
'25/11/14287+0.5+0.17%-18.8%27397.5-506.06-1.81%+42.3%+1.98%-61.1%
'25/11/13286.5+1+0.35%-18.6%27903.56-43.53-0.16%+42.1%+0.51%-60.6%
'25/11/12285.5-0.5-0.17%-18.7%27947.09+162.14+0.58%+42.9%-0.75%-61.6%
'25/11/11286-4-1.38%-19.8%27784.95-84.56-0.3%+42.5%-1.08%-62.3%
'25/11/10290-0.5-0.17%-20%27869.51+218.1+0.79%+43.6%-0.96%-63.5%