≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 法人買賣(日)

9941 裕融

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.372.7-0.4-0.55%1.1%72.572.872
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0057,271萬9861.02張/筆72.381.199.311.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2779,280萬2,346544張/筆72.67-0.5 (-0.68%)

連續漲跌: 連4跌  ( -3.4元 / -4.49%)

財報評分: 最新49分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 裕融2026年10月自結合併損益 (公告訊息 11/09 16:44)

• 裕融公司治理主管異動 (公告訊息 11/05 16:46)

• 裕融董事會決議發行有擔保普通公司債 (公告訊息 11/05 16:46)

• 裕融董事會決議發行無擔保普通公司債 (公告訊息 11/05 16:46)

• 裕融提報董事會2026年度第3季合併財務報告 (公告訊息 11/05 16:45)

• 裕融2026年9月自結合併損益 (公告訊息 10/08 16:29)

• 裕融公司治理主管、永續長及代理發言人異動 (公告訊息 09/30 16:09)

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

9941 裕融 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數169413-245 連11買→3賣28,2554.81%150,408154,162-3,7540.64%
金額(元)1,221萬2,991萬-1,770萬-- 119億 122億 -3.22億 -
投信張數000 賣→2無--36,20526,492+9,7411.66%
金額(元)000-- 29.7億 20.7億 +9.09億 -
自營商張數34-1 連6買→3賣--4,3214,823+1180.02%
金額(元)21.7萬27.2萬-5.48萬-- 3.44億 3.79億 +1,629萬 -
總計張數172417-245 連11買→3賣--190,935185,477+6,1051.04%
金額(元)1,243萬3,019萬-1,776萬-- 152億 147億 +6.03億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
72.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		72.5
(296)		73.36
(702)		74.14
(2,695)		75.44
(5,396)		76.58
(1.05萬)		79.95
(2.91萬)		80.54
(7.9萬)		80.88
(10.6萬)		82.73
(10.7萬)		83.24
(10.2萬)		80.88
(10萬)		79.84
(9.95萬)		79.9
(11萬)
每股賣出均價
(累計賣張)		72.58
(1,365)		73.03
(2,004)		73.35
(3,338)		74.18
(4,586)		75.09
(6,340)		80.19
(2.41萬)		80.68
(8.91萬)		80.46
(11.6萬)		81.82
(11.7萬)		82.83
(11.5萬)		80.9
(11.3萬)		79.8
(11.2萬)		79.87
(12.7萬)
買賣超張數
(佔發行量)		-1,070
(0.18%)		-1,303
(0.22%)		-643
(0.11%)		+810
(0.14%)		+4,178
(0.71%)		+5,001
(0.85%)		-1.01萬
(1.72%)		-1.02萬
(1.74%)		-1.07萬
(1.82%)		-1.25萬
(2.13%)		-1.27萬
(2.16%)		-1.24萬
(2.1%)		-1.74萬
(2.96%)
買賣超金額
(佔成交額)		-7,767萬
(46.9%)		-9,489萬
(37.9%)		-4,505萬
(9.02%)		+6,689萬
(8.14%)		+3.29億
(24%)		+3.94億
(7.52%)		-8.28億
(5.02%)		-7.78億
(2.4%)		-7.76億
(1.25%)		-9.97億
(0.91%)		-10.3億
(0.55%)		-9.82億
(0.37%)		-13.9億
(4.85%)
目前股價
72.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		76.24
(6)		75.75
(12)		75.92
(13)		82.53
(2,813)		82.67
(3.31萬)		82.15
(3.62萬)		82.16
(3.62萬)		82.16
(3.62萬)		82.23
(3.62萬)		82.12
(3.63萬)		82.14
(3.62萬)
每股賣出均價
(累計賣張)		-
(0)		73.99
(6.78)		73.99
(6.78)		74.52
(8.78)		77.68
(522)		77.75
(4,381)		78.39
(6,500)		79.92
(8,027)		79.85
(7,488)		78.43
(7,206)		78.29
(7,197)		78.23
(7,193)		79.07
(1.07萬)
買賣超張數
(佔發行量)		0
(0%)		-6.78
(0%)		-0.78
(0%)		+3.22
(0%)		-509
(0.09%)		-1,568
(0.27%)		+2.66萬
(4.54%)		+2.82萬
(4.8%)		+2.87萬
(4.89%)		+2.9萬
(4.94%)		+2.9萬
(4.95%)		+2.91萬
(4.96%)		+2.56萬
(4.36%)
買賣超金額
(佔成交額)		0
(0%)		-50.2萬
(0.2%)		-4.44萬
(0.01%)		+25.5萬
(0.03%)		-3,955萬
(2.88%)		-1.08億
(2.07%)		+22.3億
(13.5%)		+23.3億
(7.2%)		+23.8億
(3.84%)		+24.1億
(2.19%)		+24.2億
(1.3%)		+24.2億
(0.9%)		+21.3億
(7.45%)
目前股價
72.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		72.61
(13)		72.7
(13.9)		73.06
(167)		73.35
(183)		73.61
(195)		81.17
(1,527)		81.51
(2,319)		82.42
(3,207)		91.03
(3,817)		85.1
(2,898)		82
(2,815)		80.45
(2,937)		80.65
(3,317)
每股賣出均價
(累計賣張)		72.63
(26.3)		73.53
(77.1)		73.2
(177)		73.2
(177)		74.07
(222)		79.41
(1,360)		80.2
(2,198)		79.72
(2,906)		83
(3,133)		90.2
(3,169)		82.89
(2,959)		79.39
(2,870)		79.56
(3,408)
買賣超張數
(佔發行量)		-13.3
(0%)		-63.1
(0.01%)		-10
(0%)		+5.73
(0%)		-26.7
(0%)		+167
(0.03%)		+742
(0.13%)		+920
(0.16%)		+1,304
(0.22%)		+349
(0.06%)		+476
(0.08%)		+687
(0.12%)		+529
(0.09%)
買賣超金額
(佔成交額)		-96.3萬
(0.58%)		-465萬
(1.86%)		-75.8萬
(0.15%)		+44.7萬
(0.05%)		-207萬
(0.15%)		+1,595萬
(0.3%)		+6,394萬
(0.39%)		+8,374萬
(0.26%)		+1.39億
(0.22%)		+1,190萬
(0.01%)		+3,668萬
(0.02%)		+5,963萬
(0.02%)		+4,749萬
(0.17%)
目前股價
72.3元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		72.51
(309)		73.35
(716)		74.08
(2,867)		75.38
(5,591)		76.52
(1.07萬)		80.23
(3.34萬)		81.18
(11.4萬)		81.23
(14.6萬)		82.8
(14.7萬)		83
(14.1萬)		81.25
(13.9萬)		80.45
(13.9萬)		80.46
(15萬)
每股賣出均價
(累計賣張)		72.59
(1,392)		73.05
(2,088)		73.34
(3,522)		74.15
(4,772)		75.25
(7,084)		79.8
(2.98萬)		80.52
(9.78萬)		80.41
(12.7萬)		81.73
(12.8萬)		82.77
(12.5萬)		80.79
(12.3萬)		79.7
(12.2萬)		79.8
(14.2萬)
買賣超張數
(佔發行量)		-1,083
(0.18%)		-1,372
(0.23%)		-654
(0.11%)		+819
(0.14%)		+3,642
(0.62%)		+3,599
(0.61%)		+1.73萬
(2.94%)		+1.89萬
(3.21%)		+1.94萬
(3.3%)		+1.68萬
(2.87%)		+1.68萬
(2.86%)		+1.75萬
(2.98%)		+8,695
(1.48%)
買賣超金額
(佔成交額)		-7,863萬
(47.5%)		-1億
(39.9%)		-4,585萬
(9.18%)		+6,759萬
(8.22%)		+2.88億
(21%)		+3.02億
(5.75%)		+14.7億
(8.9%)		+16.4億
(5.06%)		+17.4億
(2.81%)		+14.3億
(1.29%)		+14.2億
(0.77%)		+15億
(0.56%)		+7.94億
(2.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1172.3-0.4-0.551,005169413-24528,2554.8100033.76-0.76172417-245
'26/11/1072.7-0.5-0.681,277127952-82528,5664.860001022.5-12.5137975-838
'26/11/0973.2-0.7-0.951,151406639-23329,380506.78-6.780.9450.8-49.9407697-289
'26/11/0673.9-1.8-2.382,1571,109983+12629,6055.0400014699.9+46.41,2551,082+173
'26/11/0575.7001,201884351+53329,3374.9960+66.670+6.67897351+546
'26/11/0475.7-0.4-0.53940453351+10228,7554.8960+61.710+1.71460351+109
'26/11/0376.1-1-1.31,000453359+93.828,6634.8802-2100.01+9.99463361+102
'26/11/0277.1-0.3-0.39494349132+21728,7394.8900040+4353132+221
'26/10/3077.4001,140934267+66728,5114.850000.060+0.06934267+667
'26/10/2977.4-0.1-0.13637513139+37427,9944.76000000513139+374
'26/10/2877.5+0.2+0.26523319253+6627,7584.7200040+4323253+70
'26/10/2777.3-0.3-0.39674567340+22727,6314.700040.21+3.79571340+231
'26/10/2277.6-0.1-0.1333727567.1+20827,3874.6600000.43-0.4327567.5+208
'26/10/2177.7+0.6+0.7837731488+22627,1914.6300007-731495+219
'26/10/2077.1-0.6-0.77762336398-62.127,0094.600.16-0.16017-17336415-79.3
'26/10/1977.7-1.2-1.52571283237+45.827,2274.6310+107.14-7.14284244+39.7
'26/10/1678.9+0.8+1.0274756769.3+49727,3614.6602-202-256773.3+493
'26/10/1578.1+0.2+0.261,3131,138155+98327,0454.60004.30.78+3.531,142156+986
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1477.9+0.3+0.3972053395.9+43726,1064.440315-31503.15-3.15533414+119
'26/10/1377.6+0.3+0.391,04579150.4+74025,7574.380196-19607-7791253+537
'26/10/1277.3+0.7+0.9165949481.4+41325,0424.260156-1566.1410-3.86500247+253
'26/10/0876.6+0.3+0.39498329140+18924,9514.2400014-3330144+186
'26/10/0776.3+0.9+1.19790560135+42524,7564.2102.18-2.181.461+0.46561138+423
'26/10/0675.4-0.5-0.661,016241245-4.2324,3844.150372-37296.24+2.76250623-373
'26/10/0575.9-0.8-1.041,902370799-42924,8444.23100414-31425108-83.54951,322-827
'26/10/0276.7-1.2-1.541,691513369+14424,9104.240917-9173532.3+2.725481,319-771
'26/10/0177.9001,274372306+66.324,9394.24200552-35291100-9.43663959-296
'26/09/3077.9-0.4-0.51838206407-20124,8454.23055.4-55.42413.1+10.9230476-246
'26/09/2978.3-0.9-1.141,152317431-11427,8734.740328-3285157.8-6.8368817-449
'26/09/2479.2-0.5-0.63837367359+7.9228,0514.770252-2521828.6-10.6385640-255
'26/09/2379.700886397256+14127,9534.760131-1312251.7-29.7419438-19.3
'26/09/2279.7-0.5-0.62686138401-26327,6534.70109-10923.89-1.89140514-374
'26/09/2180.2+0.4+0.5571382209+17327,8424.740100-100104.32+5.68392313+79
'26/09/1879.8-0.9-1.121,386358962-60427,5154.680102-1028211.7+70.34401,076-636
'26/09/1780.7-0.1-0.12898562749-18727,8174.730004.4222.4-18566771-205
'26/09/1680.8-0.2-0.251,407164732-56827,7374.726670+66712.3139-127843871-27.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1581-0.6-0.74428296210+86.128,2144.810+1100.55+9.45307211+96.6
'26/09/1481.6+1.3+1.621,560978339+63928,3574.924480+44824.88.52+16.31,451348+1,103
'26/09/1180.300664496154+34227,6594.8000142.19+11.8510156+354
'26/09/1080.300600346166+18027,3594.75080-80278+19373254+119
'26/09/0980.3-0.7-0.86843195435-24027,4014.760161-1611113.4-2.37206610-404
'26/09/0881+0.5+0.62658558137+42127,6214.790007.0313.2-6.18565150+414
'26/09/0780.5-0.8-0.981,199523535-1227,4464.76099-9927.13.53+23.5550638-87.5
'26/09/0481.3+0.4+0.49494314209+10527,7154.8102.18-2.18105.29+4.71324216+107
'26/09/0380.9-1.7-2.06880279651-37227,4964.7705.36-5.36814.3-6.28287671-383
'26/09/0282.6+2.6+3.251,8951,553184+1,36927,6574.8000234.64+18.41,576189+1,387
'26/09/0180-0.9-1.113,9924681,174-70627,1274.713004.67+295187266-79.39551,445-490
'26/08/3186.9+0.3+0.352,276857661+19628,1184.882920+29235.5110-74.81,185771+413
'26/08/2886.6-0.5-0.572,7514701,817-1,34728,0804.872010+20114622.9+1238171,840-1,023
'26/08/2787.1+1.3+1.522,1961,450626+82429,2325.071204+1165.9311.3-5.361,576641+935
'26/08/2685.8-1-1.151,426376983-60728,6374.971232.13+1211818.8-0.775171,004-486
'26/08/2586.8+0.9+1.051,726592440+15228,8855.01920+9253.416.9+36.6737457+281
'26/08/2485.9+0.5+0.59786343224+11929,1725.061010+101710.34+70.7515224+291
'26/08/2185.4001,095467346+12129,0665.04730+732375+232777351+426
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2085.4+0.2+0.23588285173+11229,1135.05820+825.15.17-0.07372178+194
'26/08/1985.2+1+1.19793584208+37628,2454.90000.13.77-3.67584212+372
'26/08/1884.2+0.3+0.36698406247+15927,9264.8507-700.38-0.38406254+152
'26/08/1783.9-0.5-0.59753359310+4929,1195.0500053.5+1.5364314+50.5
'26/08/1484.4-1.7-1.971,006168542-37429,3995.100000.83-0.83168543-375
'26/08/1386.1+0.4+0.471,514437395+41.530,0015.2101-111.84.39+7.4448400+47.9
'26/08/1285.7+0.3+0.35853328306+22.530,0925.22000742.1+71.9402308+94.5
'26/08/1185.4+0.2+0.231,108598416+18230,4785.2902.31-2.3181.85.64+76.2680424+256
'26/08/1085.2+0.9+1.071,309612305+30730,3835.2710+11217.75+113734313+421
'26/08/0784.3+2.4+2.932,1671,555231+1,32430,2815.261011+10019.216+3.181,675248+1,427
'26/08/0681.9-0.4-0.49988317713-39629,3625.12020+2022.3719.2-16.8521732-211
'26/08/0582.3+1.2+1.48668309174+13529,8835.191010+10187.90.65+87.3498175+323
'26/08/0481.1-0.8-0.981,013389588-19929,8055.1706-6349.8-46.8392644-252
'26/08/0381.9-0.1-0.12695320415-9530,2715.2504-42730.2-3.16347449-102
'26/07/3182+0.6+0.741,322919586+33330,4195.2800015.22.24+13934588+346
'26/07/3081.4-0.6-0.73791499362+13730,0715.220007.714.03+3.68507366+141
'26/07/2982-0.2-0.241,6391,052675+37729,7125.1600046.222.8+23.31,099698+401
'26/07/2882.2-0.2-0.24812508242+26629,3825.110+11.064.12-3.06510246+264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2782.4+0.7+0.86884643261+38229,0675.040001085.15+103751266+485
'26/07/2481.7-0.2-0.24824350554-20428,5714.960001121.82+110462556-94.1
'26/07/2381.9-0.1-0.12487138324-18627,4184.7600010.19+0.81139324-185
'26/07/2282-1.4-1.68988278600-32228,2824.9109.57-9.570.6421.1-20.5279631-352
'26/07/2183.4+0.8+0.97636371202+16928,8375000016-16371218+153
'26/07/2082.6+0.2+0.241,007553477+76.129,1175.052.430+2.4332.28.15+24.1588485+103
'26/07/1782.4-1.8-2.141,6641,009595+41529,7745.17010-1012.212.2+0.011,021617+405
'26/07/1684.2+1.5+1.812,0511,493374+1,11929,5635.1300015.60+15.61,509374+1,135
'26/07/1582.7+1.7+2.1863593139+45428,9065.0206-638.219+19.2631164+467
'26/07/1481-0.6-0.74945579428+15128,8195000489.09+38.9627437+190
'26/07/1381.6+0.6+0.74989734546+18828,8575.0100013.514.2-0.72748560+187
'26/07/098100841566495+7128,5954.9602.13-2.131.663.14-1.49568500+67.4
'26/07/0881-0.9-1.11,084576604-27.828,4554.94028-284.555.03-0.48581637-56.2
'26/07/0781.9-1.2-1.44675308264+44.428,1724.8902.13-2.132.032+0.03310268+42.3
'26/07/0683.1+0.7+0.851,209880213+66728,7094.9804.25-4.251.182-0.82881219+662
'26/07/0382.4+1.5+1.851,7461,363433+92928,3624.9204.25-4.2506-61,363444+919
'26/07/0280.9-0.4-0.49916446581-13427,8004.8204.24-4.2400.12-0.12446585-138
'26/07/0181.3+1.3+1.62965705293+41228,1314.8802.12-2.12110706296+409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3080+0.5+0.631,123704713-9.0427,8144.830122-12204-4704839-135
'26/06/2979.5+0.9+1.15723484329+15527,2874.7410+121+1487330+157
'26/06/2678.6-1.9-2.362,2937451,434-68926,5494.610181-1812021.2-1.157651,636-871
'26/06/2580.5-0.2-0.251,9969951,024-2926,2914.560417-41738.99-5.999981,450-452
'26/06/2480.7-0.3-0.371,154638456+18226,2914.560118-11879.44-2.44645584+60.9
'26/06/2381-0.8-0.981,7987741,184-41026,4584.596116-110411.3-7.317841,311-527
'26/06/2281.8+0.4+0.491,302735554+18126,4454.595114-1094.096.21-2.12744674+69.8
'26/06/1881.4001,392715867-15226,2704.560108-10842.97+1.03719978-259
'26/06/1781.4-0.2-0.251,7897071,042-33526,3414.570121-1212229.4-7.417291,193-464
'26/06/1681.6-1.4-1.692,1755211,399-87826,1944.55240128+112844.1-36.17691,571-802
'26/06/1583-1.3-1.542,8486001,247-64726,3644.572737+18-6120+814.81,284-621
'26/06/1284.3-3.4-3.883,0943721,222-85026,4784.5902.08-2.082253-313941,277-883
'26/06/1187.7+1.3+1.55,8466872,884-2,19726,6924.633,1340+3,1341926-73,8402,910+930
'26/06/1086.4+2.3+2.739,2012,9003,098-19827,8394.833,60070.2+3,53074.849+25.86,5753,217+3,358
'26/06/0984.1+1.1+1.337,3231,9592,790-83127,4994.773,6006.23+3,59448.944+4.945,6082,840+2,768
'26/06/0883+1.1+1.346,8201,2233,990-2,76827,3854.753,60011.2+3,5898.081.82+6.254,8314,004+827
'26/06/0581.9-0.1-0.128,3441,7105,248-3,53829,4795.123,91020.4+3,89019.233.4-14.25,6395,301+338
'26/06/0482-0.7-0.858,7851,5634,775-3,21232,5225.643,9109.15+3,9013234.2-2.265,5054,818+686
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0382.7+5.7+7.410,5322,4154,532-2,11835,3986.143,91022.3+3,88865.834.9+30.96,3904,590+1,801
'26/06/0277+3.4+4.627,9272,2173,485-1,26836,9576.423,91065.4+3,84510521+84.16,2323,572+2,661
'26/06/0173.6+0.5+0.681,9831,207852+35537,8826.5809.31-9.3101-11,207863+345
'26/05/2973.1+0.3+0.411,541756830-7437,6636.54052.3-52.350+5761882-121
'26/05/2872.8+0.8+1.111,5181,003539+46337,7926.56072.4-72.40.012-1.991,003614+389
'26/05/2772-0.8-1.12,4995291,717-1,18837,1456.45011.4-11.41310.3+2.725421,739-1,197
'26/05/2672.8-0.1-0.141,375468818-35038,3146.6505.15-5.1508-8468831-363
'26/05/2572.9-0.6-0.821,9803621,096-73438,4256.6707.23-7.2373.55+3.453691,107-738
'26/05/2273.5-0.2-0.271,6922781,128-85039,0016.7705.15-5.151010.1-0.142881,143-855
'26/05/2173.700889568419+14939,5826.8703.08-3.0803.02-3.02568425+143
'26/05/2073.7+0.1+0.14873488575-87.139,2936.82462.08+43.91011.2-1.22544588-44.4
'26/05/1973.6-0.7-0.941,149491724-23339,2566.81013.2-13.2125.27+6.73503742-239
'26/05/1874.3+1.2+1.641,7561,208526+68239,4006.8407.1-7.100.02-0.021,208533+675
'26/05/1573.1001,097595435+16038,7616.73055-55016-16595506+89.1
'26/05/1473.1-0.8-1.081,407328730-40238,5956.70120-120140.7-39.7329890-561
'26/05/1373.9-0.4-0.542,0964571,168-71139,1506.80107-1072323.5-0.474801,299-819
'26/05/1274.3-0.9-1.22,0953921,262-87040,8207.0938114-75.5115.8-14.84311,391-960
'26/05/1175.2-0.5-0.661,6682531,033-78041,3327.1813712.6+124310.9-7.873931,057-664
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0875.7-0.5-0.663,1095681,773-1,20541,6307.234449.46+4352728.2-1.251,0391,811-772
'26/05/0776.2+0.4+0.531,9479581,005-47.342,8767.4424919.1+23094.24+4.761,2161,029+187
'26/05/0675.8+0.1+0.131,553460705-24543,2197.52256.32+2191160-49696771-75.3
'26/05/0575.7-0.4-0.532,4312891,427-1,13743,2447.515700+5706264.6-2.639211,491-570
'26/05/0476.1-1-1.32,3022821,151-86944,0907.657300+7302021.5-1.521,0321,173-140
'26/04/3077.1-1.7-2.161,9184191,336-91744,7997.783510+351219.62+11.47911,346-554
'26/04/2978.8-1-1.251,560713855-14245,3357.871041+10330.88+2.12820857-36.9
'26/04/2879.8+1.1+1.42,2271,596739+85745,9807.981030+1031.068-6.941,700747+953
'26/04/2778.7+0.7+0.91,5561,147463+68444,6997.761041+1030.329-8.681,251473+778
'26/04/2478-1-1.271,682808719+88.743,9407.6301-12.446-3.56810726+84.1
'26/04/2379+0.2+0.251,9101,183712+47143,9977.6401-10.5323-22.51,184736+448
'26/04/2278.8+0.5+0.641,6001,236368+86843,9167.620125-12507-71,236500+736
'26/04/2178.3+0.3+0.381,082765218+54743,2757.510178-17820+2767396+371
'26/04/2078-0.3-0.381,322752313+43942,7117.41080-80171.5-70.5753464+288
'26/04/1778.3+0.5+0.641,8711,282478+80342,2767.34024-2418109-911,300611+688
'26/04/1677.8+0.5+0.651,265637385+25241,5147.210001826-8655411+244
'26/04/1577.3+1.5+1.981,8711,345276+1,06941,1877.1505-52773-461,372354+1,018
'26/04/1475.8+0.7+0.931,169847534+31340,0426.9501-1140+14861535+326
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1375.1+0.3+0.41,042646457+18940,0266.950007.449.76-2.33653467+187
'26/04/1074.8-0.8-1.061,3713191,114-79539,7196.901-199.73-0.733281,125-797
'26/04/0975.6-1.4-1.821,049304896-59240,5517.0402-21013.3-3.25314911-597
'26/04/0877+1.1+1.451,201637548+8940,8327.090004911+38686559+127
'26/04/0775.9-0.2-0.261,174437657-22040,7267.0702-2146+8451665-214
'26/04/0276.1-0.7-0.911,288675689-1440,8117.0802-2224-22677715-38
'26/04/0176.8-0.2-0.261,496442942-50040,5967.05000992.26+96.7541944-403
'26/03/3177-0.7-0.92,1431,5581,205+35341,2907.1702-21831-131,5761,238+338
'26/03/3077.7-0.8-1.021,7801,028581+44740,6737.060001351.8-38.81,041633+408
'26/03/2778.5+0.6+0.771,5991,017381+63640,8527.09040.9-40.91037-271,027459+568
'26/03/2677.9-0.1-0.134,2833,646637+3,00940,9837.1102,654-2,654420.3-16.33,6503,311+338
'26/03/2578-0.1-0.134,2223,253847+2,40638,9386.7602,684-2,6846927.2+41.83,3223,558-236
'26/03/2478.1+0.2+0.264,2663,764721+3,04339,0886.7902,676-2,6762459.1-35.13,7883,456+332
'26/03/2377.9-1.1-1.394,6763,5871,225+2,36236,6846.3702,656-2,6568831.1+56.93,6753,912-237
'26/03/2079+2.8+3.675,0474,2261,383+2,84334,3825.971.112,715-2,7142867-394,2554,165+90.2
'26/03/1976.2-1.8-2.311,9246281,153-52531,0625.390352-35243.679.3-35.76721,585-913
'26/03/1878+1.2+1.561,373935463+47231,5885.48012-121758-41952533+419
'26/03/1776.8001,000494479+1531,1475.41068-6816.15.14+11510552-42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1676.8+1.1+1.451,269821615+20631,7715.5104-45.4618-12.5826637+189
'26/03/1375.7+0.7+0.93904643347+29631,5435.4701-12718.4+8.63670366+304
'26/03/1275-1.1-1.451,5595171,171-65431,2545.4202-23234.9-2.895491,208-659
'26/03/1176.1-0.2-0.261,6329661,050-8431,9705.5504-4521.1-16.19711,075-104
'26/03/1076.3+1.4+1.871,627920707+21331,9075.540009.330.46+8.87929707+222
'26/03/0974.9-1-1.322,1161,041879+16231,2075.4200010859.3+49.21,150938+211
'26/03/0675.9+4+5.563,2791,672483+1,18930,8865.360292-2926.785.5+1.291,679780+898
'26/03/0571.9001,234431511-8030,0755.22000117.4-16.4432528-96.4
'26/03/0471.9-2.3-3.12,4665141,257-74330,0455.2104-46987.9-18.95831,348-765
'26/03/0374.2-0.1-0.131,065489438+5130,7065.330001024-14499462+37
'26/03/0274.3+0.4+0.541,490562645-8330,6835.3301-11617.8-1.79578664-85.8
'26/02/2673.9+0.5+0.681,723936919+17.330,8055.3503-3424-20940946-5.69
'26/02/2573.4-1.3-1.743,269995901+94.530,9325.370263-2636684.2-18.21,0621,248-187
'26/02/2474.7-0.5-0.662,328736876-14030,6305.320546-54621145-1247581,567-809
'26/02/2375.2-1.2-1.572,7698521,277-42531,2105.420404-404108121-12.89601,802-842
'26/02/1176.4-0.3-0.391,587668633+35.731,2955.430005695.2-39.2724728-3.57
'26/02/1076.7-1.2-1.542,8805561,878-1,32230,8235.350006069.9-9.936161,948-1,332
'26/02/0977.9-0.8-1.021,106198611-41332,2885.6075-751435.7-21.7212722-510
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0678.700938434523-89.332,6335.660001010.6-0.63444534-89.9
'26/02/0578.7+0.4+0.511,223836505+33232,7945.690146-14643.09+0.91840654+186
'26/02/0478.3+0.3+0.38988501420+80.532,3055.610189-18919.81.27+18.5521611-90
'26/02/0378-0.5-0.64861216645-42932,2735.6019-19116.86+4.14227671-444
'26/02/0278.5+0.6+0.771,283732356+37632,6005.66018-181046.8-36.8742421+321
'26/01/3077.9-0.1-0.131,035421563-14232,0695.5702-231.25+1.75424566-142
'26/01/2978001,166711423+28832,0815.570114-1145.5421.7-16.1717559+158
'26/01/2878-0.4-0.511,718546741-19531,6065.490425-4253429.7+4.335801,196-616
'26/01/2778.4-1.1-1.381,815456711-25531,5295.470438-4383279-474881,228-740
'26/01/2679.5-0.4-0.51,270409777-36830,5575.301-1362.2-59.2412840-428
'26/01/2379.9+1+1.271,638507875-36830,6355.32025-25210-8509910-401
'26/01/2278.9+0.3+0.381,097478529-50.930,9345.37029-2915-4479563-83.9
'26/01/2178.6-0.4-0.511,765840884-44.130,8925.360169-169739+649131,062-149
'26/01/2079+0.4+0.512,5031,0371,165-12830,4825.290231-2311221.7-9.691,0491,418-369
'26/01/1978.6-1.5-1.872,7805201,214-69430,2875.260190-1907258.6+13.45921,463-870
'26/01/1680.1-0.3-0.371,449106824-71830,3085.2604-42811.3+16.7134840-706
'26/01/1580.4-1.1-1.351,14082.2628-54631,1285.402-26036.9+23.1142667-525
'26/01/1481.5+1.4+1.751,649824462+36231,5365.4702-22012+7.98844476+368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1380.1-0.7-0.871,825194832-63831,1295.402-22023.3-3.26214858-644
'26/01/1280.8-1.5-1.822,3772331,090-85731,6695.50259-2591818.6-0.582511,367-1,116
'26/01/0982.3+0.9+1.111,6781,009944+64.732,2565.601-11224.8-12.81,021970+50.9
'26/01/0881.4-0.4-0.491,312299752-45332,0305.562870-4275.66+1.34334828-494
'26/01/0781.8-0.7-0.851,668684553+13132,3955.620579-579336.3-33.36871,168-481
'26/01/0682.5+1.2+1.481,374384459-74.832,2455.60195-19523.1-1.1386657-271
'26/01/0581.3-2.6-3.13,756883859+23.932,1615.580116-1165546.6+8.439381,021-83.7
'26/01/0283.9-1.7-1.992,995534781-24731,8785.530615-6158045.6+34.46141,442-827
'25/12/3185.6-1.4-1.612,675820688+13231,9095.540864-8644261.2-19.28621,613-751
'25/12/3087-1.7-1.922,076262981-71831,9035.542569-5677457+173381,607-1,269
'25/12/2988.7-1.4-1.552,7811371,722-1,58532,4085.62097-97115109+5.932521,928-1,676
'25/12/2690.1-0.7-0.771,5611161,332-1,21633,8245.873880+388209.3+10.75241,341-817
'25/12/2490.8-0.4-0.441,346891,046-95734,9606.075090+50991.32+7.686071,047-440
'25/12/2391.2-1-1.081,5203361,240-90435,8446.225430+543172.74+14.38961,243-347
'25/12/2292.2-0.7-0.751,6606371,411-77436,6426.365920+59230+31,2321,411-179
'25/12/1992.9+1.3+1.422,8201,7641,490+27437,1756.4560120+58152.99+43.92,4181,519+898
'25/12/1891.6+0.9+0.991,7356641,103-43936,6916.3769777+620563.49+52.51,4171,183+234
'25/12/1790.7-1.4-1.522,1925011,522-1,02136,9726.422231+22252.448.6+3.787761,572-796
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1692.1-0.9-0.971,4478441,011-16737,8156.562110+2115819+391,1131,030+83.5
'25/12/1593+0.2+0.22802323467-14439,0496.7826664+2028.2813.4-5.07597544+52.9
'25/12/1292.8+1.6+1.751,031798287+51138,5826.7063-6310.46+4.38808356+452
'25/12/1191.2+0.2+0.22544353203+15038,0666.61021-2132.57+0.43356227+129
'25/12/1091-1.6-1.73988153633-48037,8426.5701-14539.4+5.59198673-476
'25/12/0992.6-0.7-0.75727341544-20338,2136.6302-21419.8-5.78355566-211
'25/12/0893.3-0.2-0.21526383285+97.638,3076.6502-24.22.08+2.12387289+97.7
'25/12/0593.5+0.2+0.21434306261+4538,2676.6431+2164+12325266+59
'25/12/0493.3+0.5+0.54361202237-3538,1846.6391+850+5216238-22
'25/12/0392.8+0.3+0.32526360373-1338,1926.6300050.5+4.5365373-8.5
'25/12/0292.5-1.5-1.61,209309654-34438,1626.620240-2406.40.88+5.52315894-579
'25/12/0194-2.3-2.391,037592619-27.138,4906.680237-237710-3.01599866-267
'25/11/2896.3-0.1-0.11,127878681+19738,6386.71079-7923.91+22.9902761+141
'25/11/2796.4+2.4+2.551,3841,078438+64038,4416.670153-1532.87-4.21,081598+483
'25/11/2694-1.1-1.16499169348-17937,6526.5410+180.32+7.68178348-170
'25/11/2595.1+1.5+1.6523453284+16937,8336.570006.020+6.02459284+175
'25/11/2493.6+0.6+0.65839677342+33537,6776.540237-23725.31+24.3702580+123
'25/11/2193-0.9-0.96659401342+58.837,3806.4910+161.34+57.3463346+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2093.9+1.5+1.62416312197+11537,3086.4800012.12+10.1324199+125
'25/11/1992.400397199167+3237,2016.46715-852.42+50.4258184+74.5
'25/11/1892.4-1.3-1.39637289267+2237,1436.4501-112211+111411279+132
'25/11/1793.7-1.7-1.78928516576-6037,1106.44053-538911.4+77.6605641-35.4
'25/11/1495.4+0.4+0.42945682373+30937,0346.4300026.47.01+19.4708380+328
'25/11/1395+1.6+1.711,182824447+37737,3456.480151-1512.9711-8.03827609+218