≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / 法人買賣(日)

9933 中鼎

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.547.9+3.6+7.52%5.01%50.252.650.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42,75022.32億20,8572.05張/筆52.221.897.470
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8003.69億5,2581.48張/筆47.36+2 (+4.36%)

連續漲跌: 連3漲  ( +7.1元 / +15.99%)

財報評分: 最新45分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 中鼎董事會決議處分榮鼎綠能股份有限公司股權 (公告訊息 11/10 20:39)

• 中鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:48)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 11/10 17:44)

• 中鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/10 17:14)

• 中鼎工程股份有限公司2026年第四次法人說明會 (公告訊息 11/10 14:13)

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 10/14 18:09)

• 中鼎配合法務部調查局高雄市調查處進行相關調查 (公告訊息 10/06 17:14)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中鼎新增背書保證金額達新臺幣三千萬元以上且逾最近期財務報表淨值百分之五以上者之相關資料。 (公告訊息 09/30 17:41)

• 代重要子公司俊鼎機械廠(股)公司公告2026年第二季除息基準日 (公告訊息 09/30 15:53)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第二季現金股利 (公告訊息 09/24 15:45)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

9933 中鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數22,5594,926+17,633 賣→2買233,65724.28%507,101345,182+161,91816.83%
金額(元)11.8億2.57億+9.21億-- 201億 135億 +65.6億 -
投信張數000 連2買→無--5,4672,856+2,6100.27%
金額(元)000-- 2.32億 1.11億 +1.2億 -
自營商張數186545-359連賣4日--10,35715,995-5,6380.59%
金額(元)970萬2,845萬-1,876萬-- 4.07億 6.55億 -2.48億 -
總計張數22,7455,471+17,274 賣→2買--522,925364,034+158,89116.52%
金額(元)11.9億2.86億+9.02億-- 207億 143億 +64.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		51.38
(2.72萬)		50.96
(2.93萬)		49.73
(3.62萬)		48.83
(5.45萬)		47.16
(8.8萬)		45.49
(15.1萬)		43.15
(29.3萬)		41.39
(38.3萬)		41.97
(36.7萬)		42.06
(38萬)		41.92
(36.3萬)		42.34
(37.6萬)		41.11
(39.6萬)
每股賣出均價
(累計賣張)		50.18
(8,486)		49.12
(1.09萬)		47.39
(1.81萬)		47.13
(3.16萬)		45.99
(4.9萬)		44.13
(10.3萬)		42.28
(20.3萬)		40.6
(27.4萬)		41.08
(27.9萬)		41.11
(26.6萬)		40.95
(26.6萬)		41.3
(26.7萬)		40.5
(27.7萬)
買賣超張數
(佔發行量)		+1.87萬
(1.95%)		+1.84萬
(1.91%)		+1.81萬
(1.88%)		+2.29萬
(2.38%)		+3.9萬
(4.06%)		+4.88萬
(5.07%)		+9萬
(9.35%)		+10.9萬
(11.3%)		+8.8萬
(9.15%)		+11.4萬
(11.8%)		+9.7萬
(10.1%)		+10.8萬
(11.2%)		+11.9萬
(12.3%)
買賣超金額
(佔成交額)		+9.73億
(37.4%)		+9.58億
(34.1%)		+9.42億
(27.5%)		+11.7億
(23%)		+19億
(25.1%)		+23.6億
(17%)		+40.6億
(16%)		+47.3億
(10.3%)		+39.4億
(4.71%)		+50.4億
(4.23%)		+43.2億
(2.6%)		+48.6億
(1.97%)		+50.4億
(12.1%)
目前股價
51.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		47.36
(403)		47.22
(435)		47.16
(457)		46.48
(1,993)		46.04
(2,283)		43.87
(3,873)		42.86
(5,219)		40.56
(6,408)		42.85
(5,231)		42.87
(5,294)		41.51
(6,728)		43.6
(5,837)		42.86
(5,221)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		42.43
(23.8)		41.87
(1,338)		41.35
(2,055)		40.97
(2,227)		41.13
(2,755)		41.03
(2,232)		41
(2,225)		41.29
(2,289)		39.39
(2,663)
買賣超張數
(佔發行量)		+403
(0.04%)		+435
(0.05%)		+457
(0.05%)		+1,993
(0.21%)		+2,259
(0.23%)		+2,535
(0.26%)		+3,164
(0.33%)		+4,181
(0.43%)		+2,476
(0.26%)		+3,062
(0.32%)		+4,503
(0.47%)		+3,548
(0.37%)		+2,558
(0.27%)
買賣超金額
(佔成交額)		+1,908萬
(0.73%)		+2,054萬
(0.73%)		+2,156萬
(0.63%)		+9,262萬
(1.82%)		+1.04億
(1.38%)		+1.14億
(0.82%)		+1.39億
(0.55%)		+1.69億
(0.37%)		+1.11億
(0.13%)		+1.35億
(0.11%)		+1.88億
(0.11%)		+1.6億
(0.07%)		+1.19億
(0.28%)
目前股價
51.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		51.19
(236)		49.47
(337)		46.64
(850)		46.55
(1,320)		45.99
(1,559)		44.51
(2,902)		41.49
(7,165)		39.97
(9,270)		40.89
(9,115)		40.98
(8,733)		40.79
(8,333)		41.34
(8,752)		40.19
(8,894)
每股賣出均價
(累計賣張)		50.1
(966)		49.53
(1,100)		48.18
(1,460)		47.85
(2,491)		46.78
(3,826)		45.56
(6,721)		43.19
(1.22萬)		42.02
(1.41萬)		42.63
(1.37萬)		42.67
(1.37萬)		42.64
(1.34萬)		42.71
(1.34萬)		42.42
(1.36萬)
買賣超張數
(佔發行量)		-730
(0.08%)		-763
(0.08%)		-610
(0.06%)		-1,171
(0.12%)		-2,267
(0.24%)		-3,819
(0.4%)		-5,017
(0.52%)		-4,821
(0.5%)		-4,563
(0.47%)		-4,948
(0.51%)		-5,020
(0.52%)		-4,658
(0.48%)		-4,741
(0.49%)
買賣超金額
(佔成交額)		-3,633萬
(1.4%)		-3,783萬
(1.35%)		-3,069萬
(0.9%)		-5,773萬
(1.13%)		-1.07億
(1.42%)		-1.77億
(1.28%)		-2.29億
(0.9%)		-2.22億
(0.48%)		-2.1億
(0.25%)		-2.26億
(0.19%)		-2.29億
(0.14%)		-2.11億
(0.09%)		-2.21億
(0.53%)
目前股價
51.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		51.32
(2.79萬)		50.88
(3.01萬)		49.63
(3.75萬)		48.7
(5.78萬)		47.11
(9.18萬)		45.43
(15.8萬)		43.1
(30.5萬)		41.35
(39.8萬)		41.96
(38.1萬)		42.05
(39.4萬)		41.88
(37.8萬)		42.34
(39萬)		41.11
(41萬)
每股賣出均價
(累計賣張)		50.17
(9,452)		49.16
(1.2萬)		47.45
(1.96萬)		47.18
(3.41萬)		46.05
(5.28萬)		44.19
(11.1萬)		42.32
(21.7萬)		40.67
(29萬)		41.16
(29.5萬)		41.19
(28.2萬)		41.03
(28.2萬)		41.37
(28.3萬)		40.58
(29.4萬)
買賣超張數
(佔發行量)		+1.84萬
(1.91%)		+1.81萬
(1.88%)		+1.79萬
(1.86%)		+2.37萬
(2.47%)		+3.9萬
(4.05%)		+4.75萬
(4.94%)		+8.81萬
(9.16%)		+10.8萬
(11.3%)		+8.6萬
(8.93%)		+11.2萬
(11.6%)		+9.65萬
(10%)		+10.7萬
(11.1%)		+11.6萬
(12.1%)
買賣超金額
(佔成交額)		+9.56億
(36.7%)		+9.41億
(33.5%)		+9.33億
(27.2%)		+12.1億
(23.7%)		+18.9億
(25.1%)		+23億
(16.5%)		+39.7億
(15.7%)		+46.7億
(10.2%)		+38.4億
(4.59%)		+49.5億
(4.15%)		+42.8億
(2.58%)		+48.1億
(1.95%)		+49.4億
(11.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1151.5+3.6+7.5242,75022,5594,926+17,633233,65724.3000186545-35922,7455,471+17,274
'26/11/1047.9+2+4.367,8004,6653,560+1,105216,02322.44030+40349.9421-3715,1183,981+1,137
'26/11/0945.9+1.5+3.384,5432,1192,449-330214,93922.332.10+32.1101134-332,2522,583-331
'26/11/0644.4-1-2.27,9494,6644,009+654215,13922.4000278316-384,9424,325+616
'26/11/0545.4-2.55-5.325,8382,2013,174-973214,47422.322.30+22.323644+1922,4593,218-759
'26/11/0447.95+1.65+3.5611,1725,9283,243+2,685215,56022.432.40+32.459.3366-3076,0193,609+2,410
'26/11/0346.3+0.15+0.336,2983,2452,282+963212,82922.147.20+47.264264-2003,3562,546+810
'26/11/0246.15+0.85+1.885,9871,9373,445-1,507211,772221,4100+1,41027241.9+2303,6203,487+133
'26/10/3045.3-2.6-5.435,5232,8302,514+316213,25822.243.80+43.874.17+67.12,9472,521+427
'26/10/2947.9+0.5+1.056,4654,3842,023+2,360212,92922.11.70+1.70.33352-3524,3862,375+2,010
'26/10/2847.4+1.15+2.496,9644,4641,590+2,874210,57421.910+10248-2484,4651,838+2,627
'26/10/2746.25+1.6+3.588,6866,0142,317+3,698207,69921.60006.3378-3726,0212,695+3,326
'26/10/2244.65+0.95+2.178,2665,1271,217+3,910204,00121.200010173-1635,1371,390+3,747
'26/10/2143.7+0.75+1.754,0682,6361,480+1,156200,09720.801-1207+132,6561,488+1,168
'26/10/2042.95+0.2+0.477,9865,2313,090+2,141198,94120.710.15+0.8519.5214-1945,2513,304+1,948
'26/10/1942.75-0.45-1.043,2541,7371,509+228196,80020.42863+28312.548-35.52,0361,560+476
'26/10/1643.2+0.8+1.894,8703,2051,492+1,713196,57020.421+10.2437-36.83,2071,530+1,677
'26/10/1542.4-0.15-0.354,8162,6311,485+1,146194,85820.200045.482.7-37.42,6761,568+1,109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1442.55+0.25+0.592,9931,2671,625-358193,72320.1000179+81,2841,634-350
'26/10/1342.3-0.4-0.943,5211,1531,554-401194,07220.2018.6-18.6108138-301,2611,710-449
'26/10/1242.7-0.4-0.933,9781,5552,102-547194,51420.2000381.66+36.31,5932,103-510
'26/10/0843.1-0.45-1.034,4611,5531,723-170195,06020.325.8-3.812143+781,6761,772-95.3
'26/10/0743.55-1.7-3.766,9621,4632,398-935195,27420.3057.4-57.418336.6+1461,6462,492-846
'26/10/0645.25-1.1-2.377,6562,5552,479+76.1196,20220.409.7-9.713192.2+392,6862,581+105
'26/10/0546.35+0.55+1.223,07110,0906,131+3,959196,07220.4025.7-25.785899-81410,1757,056+3,119
'26/10/0245.8+4.15+9.9621,2767,1581,141+6,016192,1132008.8-8.845.7448-4037,2041,599+5,605
'26/10/0141.65+0.95+2.333,0301,973566+1,407182,59319.30835-83514.856-41.21,9881,457+531
'26/09/3040.7+0.35+0.871,378850827+23.1181,18619.2015.8-15.8924-15859867-7.71
'26/09/2940.35-0.65-1.591,7532851,282-997181,16319.210+1734.24+68.83591,286-927
'26/09/2441-0.1-0.241,285539687-148182,16119.3000122.13+9.87551689-138
'26/09/2341.1+0.2+0.49942432435-2.77182,30819.310+1011-11433446-12.8
'26/09/2240.9-0.45-1.091,236268674-406182,31219.3000570+57325674-349
'26/09/2141.35-0.95-2.252,1165071,152-645182,75319.410+11720-35251,172-647
'26/09/1842.3-0.1-0.244,7253,7813,884-103183,42619.40006125+363,8423,909-66.9
'26/09/1742.4-0.35-0.822,2528141,095-281183,45719.413.70+13.7130+138411,095-254
'26/09/1642.75+0.85+2.034,2812,497781+1,716183,73719.4090.6-90.60.28163-1632,4981,035+1,463
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1541.9+0.7+1.73,4212,152780+1,371181,99919.3089-893184.1-53.12,183953+1,229
'26/09/1441.2-0.5-1.22,0587151,038-323180,62819.169.8141-71.275.28+1.727921,185-393
'26/09/1141.7+1.35+3.354,3042,947564+2,384180,93819.21180+1184.69295-2903,070859+2,212
'26/09/1040.35+0.2+0.51,6041,095751+345178,55418.9661+656113-1071,167864+303
'26/09/0940.15+1.05+2.691,7201,133557+575178,20918.944.20+44.2188.2-87.21,178645+532
'26/09/0839.1+0.3+0.773,2517702,242-1,472177,63418.800011111-1007812,354-1,572
'26/09/0740.3-0.1-0.252,6356621,580-918179,1061915.16+9.1904+867671,590-823
'26/09/0440.4-0.4-0.982,4575352,067-1,532180,22919.11576+15181+77002,074-1,374
'26/09/0340.8+0.05+0.122,0178621,484-623181,55619.25730+5732212.3+9.661,4571,496-39.5
'26/09/0240.75-0.25-0.611,346538938-400182,22819.31240+12435.26-2.26665943-279
'26/09/0141+0.5+1.231,9771,0481,385-337182,62419.34030+40311.521-9.481,4621,406+56.1
'26/08/3140.5-0.1-0.253,3182,3132,704-390182,96119.40008.340-31.72,3222,744-422
'26/08/2840.6-1-2.42,9252732,196-1,922183,54619.400011410+1043872,206-1,818
'26/08/2741.6-0.4-0.951,414549787-238185,46219.610+1442.8-38.8554830-276
'26/08/2642-0.2-0.471,222805563+243185,75419.70001419-5819582+238
'26/08/2542.2+0.65+1.561,6651,105287+818185,51219.6000449-451,109336+773
'26/08/2441.55-0.6-1.421,351406909-503184,69319.6000000406909-503
'26/08/2142.15-0.35-0.821,480678615+62.8185,20819.600051.20+51.2729615+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2042.5+1.3+3.162,1421,309357+952185,20719.600054+11,314361+953
'26/08/1941.2-0.6-1.441,470799784+14.8184,34219.508-89.360+9.36808792+16.2
'26/08/1841.8-0.45-1.071,839833894-61.1184,28419.500020+2835894-59.1
'26/08/1742.25-0.65-1.521,752513835-323184,48219.5000560+56569835-267
'26/08/1442.9+0.7+1.664,4082,941862+2,079184,88719.608.5-8.511.162.1-512,952933+2,020
'26/08/1342.2+0.2+0.483,9332,0911,089+1,002182,77719.405.6-5.68102-942,0991,197+902
'26/08/1242+3.35+8.679,8146,4881,647+4,841181,72219.202.8-2.870.1332-2626,5581,982+4,576
'26/08/1138.65+0.4+1.051,579999618+381176,88218.704.91-4.91029-29999651+348
'26/08/1038.25+0.5+1.321,439536556-19.4176,51718.7000649-43542605-62.4
'26/08/0737.75+0.6+1.622,1031,3181,055+264176,53618.700014118-1041,3321,173+159
'26/08/0637.15+0.5+1.361,224633578+55.1176,26518.7000689-83639667-27.9
'26/08/0536.65+0.2+0.551,171434644-210176,21018.61.10+1.11212.6-0.62447657-210
'26/08/0436.45+0.45+1.251,846754870-116176,42018.7000463.4-59.4758933-175
'26/08/0336+0.75+2.133,8082,840955+1,885176,53618.753+22471.8-47.82,8691,030+1,839
'26/07/3135.25-0.5-1.44,2141,4412,866-1,425174,67718.520.10+20.19231.6+60.41,5532,898-1,345
'26/07/3035.75-0.55-1.522,1049641,015-50.8176,11418.660+67123.9+47.11,0411,038+2.39
'26/07/2936.3-2.8-7.167,8052,2563,888-1,632176,13818.610.50+10.523870.5+1672,5043,958-1,454
'26/07/2839.1-0.75-1.882,2581,0781,075+3.83177,67118.82.85-2.2205.58+14.41,1011,085+16.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2739.85-0.2-0.51,258580586-5.54177,64218.8000186.29+11.7598592+6.17
'26/07/2440.05-0.3-0.741,402754704+49.8177,62218.870+7219.5-17.5763724+39.3
'26/07/2340.35+0.2+0.51,187750481+268177,53818.802.6-2.603-3750487+263
'26/07/2240.15+0.4+1.011,7701,211469+741177,26718.803.3-3.30123-1231,211596+615
'26/07/2139.75+0.3+0.763,4292,452618+1,834176,78618.709.4-9.4147.1-46.12,453674+1,779
'26/07/2039.45+0.3+0.772,8141,6871,193+494174,93618.59.41+8.41104.54+1051,8071,198+608
'26/07/1739.15-1.65-4.043,3711,390779+612176,11318.60446-4461923.4-4.441,4091,248+162
'26/07/1640.8+0.1+0.251,310788552+236175,50118.603-3266.29+19.7814561+253
'26/07/1540.7+0.6+1.51,9461,137654+483175,25218.6010-10524-191,142688+454
'26/07/1440.1-0.5-1.233,2081,6851,378+307174,76018.503-310713+94.21,7921,394+398
'26/07/1340.6-0.5-1.221,669879956-76.3174,36218.503-3223.95+18.1901963-61.3
'26/07/0941.1+0.45+1.112,3971,5091,378+131174,40618.502-229.84-7.841,5111,390+121
'26/07/0840.65-0.95-2.282,6575681,819-1,251174,24618.40007215.5+56.56401,834-1,194
'26/07/0741.6+0.1+0.242,9221,9811,109+873175,26718.6016-1663+31,9871,128+860
'26/07/0641.5+0.55+1.342,3981,342425+917174,39018.5013.1-13.1459-551,346497+849
'26/07/0340.95+0.05+0.121,559763793-30173,63318.420+238-5768801-33
'26/07/0240.9+0.1+0.252,6621,5601,602-42.2173,59818.4526.9-21.912.56-1.561,5661,632-65.6
'26/07/0140.8-1.05-2.514,4151,2172,221-1,005173,49118.30008214.2+67.81,2992,235-937
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3041.85-0.1-0.243,2601,9232,164-241174,35118.400023.53-1.531,9252,168-243
'26/06/2941.95002,1321,2821,089+193174,52818.413-2264+221,3091,096+213
'26/06/2641.95-1.7-3.895,6312,6593,145-486174,27718.40001137+1062,7723,152-380
'26/06/2543.65+0.75+1.753,5092,5791,241+1,338174,38218.403-31.3354-52.72,5801,298+1,282
'26/06/2442.9-0.4-0.922,8191,3341,347-12.8172,96418.30005013.2+36.81,3841,360+24
'26/06/2343.3-0.45-1.034,1312,0232,210-187172,98518.308-8820+822,1052,218-113
'26/06/2243.75+1.1+2.586,7224,9162,231+2,685172,77218.3013-1323.2131-1084,9392,375+2,564
'26/06/1842.65-0.4-0.934,3061,5011,904-403169,96418.9113-12153+121,5171,920-403
'26/06/1743.05+0.7+1.655,0882,7701,056+1,714170,27218.9180+1834.1197-1632,8231,253+1,570
'26/06/1642.35-0.45-1.054,4672,532918+1,614169,31818.8080.7-80.7027-272,5321,026+1,506
'26/06/1542.8+1.85+4.528,0833,6061,459+2,146167,68918.694.51+93.529.8163-1333,7301,623+2,107
'26/06/1240.95-0.3-0.733,8361,3111,632-321165,52818.440.65+35.632121-891,3841,758-375
'26/06/1141.25+0.75+1.857,3535,7484,064+1,684165,40718.4780+7852105-53.35,8784,169+1,709
'26/06/1040.5-0.35-0.867,9703,8513,028+823163,54318.275.60+75.6107155-484,0343,183+850
'26/06/0940.85-0.95-2.277,8562,6903,768-1,078162,71318.115.90+15.96377.2-14.22,7693,845-1,076
'26/06/0841.8-1.65-3.88,5923,5953,960-365163,79818.264.94+60.9151100+513,8114,064-253
'26/06/0543.45+1.3+3.088,6855,1552,074+3,080163,96618.2615+5642.793.7-515,2582,173+3,085
'26/06/0442.15-0.55-1.2910,8614,9632,853+2,110161,08317.91031+1024955-65,1152,909+2,206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0342.7+3.35+8.5120,3599,6785,580+4,099158,65517.616.24+12.291309-2189,7865,892+3,893
'26/06/0239.35-0.3-0.763,9721,7772,098-321154,45117.22004+1964401,9812,106-125
'26/06/0139.65003,9871,846956+890154,79717.2000113-121,847969+878
'26/05/2939.65+0.75+1.934,1713,0041,911+1,093153,87017.192+771+63,0201,914+1,106
'26/05/2838.9-0.45-1.143,9432,3201,221+1,099152,7851700019409-3902,3391,630+709
'26/05/2739.35-1.25-3.086,6782,1962,587-391151,99116.903-3163585-4222,3593,176-816
'26/05/2640.6+1.1+2.788,4193,4831,030+2,453152,06216.915-432716-6843,5161,751+1,765
'26/05/2539.5+0.2+0.513,5161,600555+1,045149,61816.6000254+211,625559+1,066
'26/05/2239.3-0.3-0.765,0631,9461,290+656148,56816.5550170160+9.752,1211,455+666
'26/05/2139.6+0.85+2.198,0554,0361,413+2,623147,89716.41621+161587388+1994,7851,802+2,983
'26/05/2038.75+1.4+3.757,5533,1451,580+1,565145,31616.11931+1921,20199+1,1024,5391,680+2,859
'26/05/1937.35+0.55+1.493,1501,867659+1,208143,697161370+13703-32,004662+1,342
'26/05/1836.8-0.8-2.133,2296822,138-1,456142,48015.80005066.3-16.37322,204-1,472
'26/05/1537.6008,5934,4112,572+1,839144,029160001.4192-90.64,4122,664+1,748
'26/05/1437.6+0.8+2.173,9752,716748+1,968142,16315.801-11.4518-16.52,717767+1,951
'26/05/1336.8-0.3-0.815,1951,7562,427-671140,24415.60001.6813.4-11.71,7572,440-683
'26/05/1237.1+0.65+1.784,1652,396870+1,525140,87015.603-3224.6-22.62,398898+1,500
'26/05/1136.45-0.35-0.953,2694161,329-913139,53915.501-13815.4+22.64541,345-891
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0836.8-0.5-1.347,0902,3153,121-806140,52315.600017.783.4-65.72,3333,204-872
'26/05/0737.3+0.5+1.364,7552,303746+1,557141,23915.710+1026.1-26.12,304772+1,531
'26/05/0636.8+0.3+0.822,9481,656606+1,050139,74115.50003.417-3.591,659613+1,046
'26/05/0536.5-0.5-1.353,1342882,005-1,717138,72315.40001413.4+0.63022,018-1,716
'26/05/0437+0.25+0.682,9281,2871,018+269140,26515.602-202-21,2871,022+265
'26/04/3036.75-0.25-0.683,0921,5741,237+337139,95615.505-5125.8+6.21,5861,248+338
'26/04/2937-0.05-0.132,5821,1351,112+23.2139,60015.503-310+11,1361,115+21.2
'26/04/2837.05+0.65+1.792,3881,721576+1,145139,62615.503-319-81,722588+1,134
'26/04/2736.4-0.55-1.494,2932,0681,001+1,067138,48115.4012-124.2952.6-48.42,0721,066+1,007
'26/04/2436.95004,8382,628770+1,858137,45215.3011-113.242.16+1.082,631783+1,848
'26/04/2336.95-0.05-0.147,3793,6591,946+1,713135,67315.100033.450-16.53,6931,996+1,697
'26/04/2237-0.2-0.544,1832,2041,644+560133,93314.903-302.26-2.262,2041,649+555
'26/04/2137.2+0.8+2.25,3492,4741,024+1,450133,38314.804-42017.1+2.852,4941,045+1,449
'26/04/2036.4-2.1-5.459,8899755,654-4,679133,19514.80008875.5+12.51,0635,730-4,667
'26/04/1738.5+0.55+1.459,0694,3192,497+1,823137,84815.3027-2730.739.1-8.44,3502,563+1,787
'26/04/1637.95-0.15-0.3917,7287,1467,008+138136,02615.108-847.2222-1757,1937,238-45.3
'26/04/1538.1+3.45+9.9617,7415,3403,159+2,181135,57215015-15173201-27.75,5133,375+2,138
'26/04/1434.65-0.5-1.424,5861,2712,868-1,597133,43114.80002274.5-52.51,2932,942-1,649
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1335.15-0.2-0.574,4681,7512,219-468134,95615014-145629.9+26.11,8072,263-456
'26/04/1035.35-0.25-0.74,4412,1541,391+763135,23015029-2966.92-0.922,1601,427+733
'26/04/0935.6-0.4-1.114,8361,8272,878-1,051134,38314.9119-1825.125.3-0.171,8532,922-1,069
'26/04/0836+0.7+1.988,9154,8972,993+1,904135,1891502-221945.1+1745,1163,040+2,076
'26/04/0735.3-0.35-0.984,8322,7121,680+1,032133,76314.800001.39-1.392,7121,681+1,031
'26/04/0235.65+0.15+0.424,7522,2801,200+1,080132,56514.701-122.176.5-54.42,3021,278+1,025
'26/04/0135.5+0.05+0.145,2041,4712,276-805133,34414.800024011+2291,7112,287-576
'26/03/3135.45+0.1+0.288,7933,5753,829-254134,18114.900017619+1573,7513,848-96.8
'26/03/3035.35-0.8-2.217,2453,7912,757+1,034135,78515.130+36138.6+22.43,8552,796+1,059
'26/03/2736.15-2.4-6.2312,9703,9223,988-65.6134,7161500034112+3294,2634,000+263
'26/03/2638.55-0.85-2.1613,1835,0353,448+1,587135,31415.10002328.4-5.445,0583,476+1,582
'26/03/2539.4+2.9+7.9523,5039,7394,024+5,715133,91414.900085.8226-1409,8254,250+5,574
'26/03/2436.5+1.85+5.3417,8206,5223,099+3,423128,21114.300016.6165-1486,5393,264+3,275
'26/03/2334.65+0.4+1.178,8835,0772,371+2,706124,99413.90005259.9-7.925,1292,431+2,698
'26/03/2034.25-0.65-1.865,6953,1452,663+482122,11413.61.941+0.941318.4-5.43,1602,683+478
'26/03/1934.9+0.8+2.358,8375,6301,779+3,851121,72813.610+1943.4-34.45,6401,822+3,817
'26/03/1834.1+0.2+0.594,7843,5011,211+2,290117,95213.1210+2167.20+67.23,5891,211+2,378
'26/03/1733.9-0.45-1.314,5912,6871,793+894115,65712.9056-5616.11+15.12,7031,850+853
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1634.35+0.5+1.487,0055,1421,815+3,327114,67812.8230+231.214-12.85,1661,829+3,337
'26/03/1333.85-0.4-1.1710,5176,0493,306+2,743111,75112.4223+192.8331.7-28.96,0743,341+2,733
'26/03/1234.25+1.95+6.0418,26714,3833,145+11,238108,91612.10109-10957.8193-13514,4413,447+10,994
'26/03/1132.3+1.2+3.867,9096,0851,074+5,01198,13410.990+918.165-46.96,1121,139+4,973
'26/03/1031.1+1.35+4.546,1963,9391,524+2,41593,11510.4140+143.5534.9-31.33,9571,559+2,398
'26/03/0929.75-0.7-2.34,9108772,590-1,71390,53110.1300+3069107-38.39762,697-1,721
'26/03/0630.45-0.2-0.652,3292301,578-1,34892,11810.230+31015.6-5.582431,594-1,351
'26/03/0530.65+0.45+1.492,287461993-53293,10510.490+910.233.6-23.44801,027-547
'26/03/0430.2-1.2-3.825,5136792,531-1,85293,62610.4530+5370106-35.98022,637-1,835
'26/03/0331.4-0.2-0.632,363916536+38095,02510.6540+540.668-7.34971544+427
'26/03/0231.6+0.3+0.965,1372,5261,136+1,39094,82810.600012.622.4-9.812,5391,158+1,380
'26/02/2631.3+0.05+0.165,6542,9031,700+1,20394,26110.50006.8611.4-4.492,9101,711+1,199
'26/02/2531.25+0.75+2.465,6433,223635+2,58893,07910.406-67.227.77-0.553,230649+2,581
'26/02/2430.5-0.4-1.298,6681,3654,502-3,13790,67310.120+259888-8291,4265,390-3,964
'26/02/2330.9-0.1-0.323,5621,3981,093+30593,58110.401-183.159.2+23.91,4811,153+328
'26/02/1131+0.05+0.163,1731,3081,090+21893,03710.403-3630.93+62.11,3711,094+277
'26/02/1030.95+0.25+0.812,7181,774856+91892,69110.301-112.20.19+121,787857+929
'26/02/0930.7-0.2-0.654,1729352,423-1,48891,50910.20002010.8+9.229552,434-1,479
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0630.9-0.4-1.282,6071,040959+80.892,78210.30003219.3+12.71,072979+93.4
'26/02/0531.3-0.2-0.632,3001,232538+69492,52210.307-7085-851,232630+602
'26/02/0431.5+0.4+1.292,098894751+14391,81510.205-561+5900757+143
'26/02/0331.1+0.45+1.472,455831916-84.691,65810.201-11110.4+0.56842928-85.1
'26/02/0230.65-0.35-1.133,2653681,246-87891,92510.20004622.1+23.94141,268-854
'26/01/3031-0.85-2.674,0538192,451-1,63292,70610.301-16338.9+24.18822,491-1,609
'26/01/2931.85-0.15-0.472,005739554+18594,25510.600077.25-0.25746561+184
'26/01/2832-0.15-0.473,0251,2051,112+9394,28110.601-177.32-0.321,2121,120+91.7
'26/01/2732.15-0.35-1.084,1141,6651,595+69.694,09210.500023.34-1.341,6671,598+68.3
'26/01/2632.5+0.3+0.931,456400349+5193,98210.500008.09-8.09400357+42.9
'26/01/2332.2-0.35-1.082,7221,0201,054-3493,96710.50001010-0.021,0301,064-34
'26/01/2232.55-0.05-0.153,7502,3261,592+73394,21110.6000104.51+5.492,3361,597+739
'26/01/2132.6-0.45-1.363,5172,2451,295+95093,45710.504-42216+62,2671,315+952
'26/01/2033.05-0.45-1.343,9331,827797+1,03092,75210.404-4023.8-23.81,827825+1,002
'26/01/1933.5-0.4-1.188,3085,049863+4,18692,35810.305-517.640.2-22.65,067909+4,158
'26/01/1633.9+0.35+1.043,9892,080573+1,50788,9199.9608-81.0810.7-9.622,081591+1,490
'26/01/1533.55+0.45+1.365,2073,442520+2,92287,6699.8203-3023.7-23.73,442547+2,895
'26/01/1433.1+0.55+1.694,4652,686355+2,33184,7589.4906-665.129+36.12,751390+2,361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1332.55+0.4+1.245,1903,191555+2,63682,4789.23027-273.423.1-19.73,195605+2,590
'26/01/1232.15+0.55+1.743,9842,822374+2,44880,0458.96076-7630112+2893,123462+2,661
'26/01/0931.6+0.1+0.322,7191,262724+53878,5268.7906-61317-41,275747+528
'26/01/0831.5+0.3+0.961,914805448+35777,9828.7309-90.914-3.09806461+345
'26/01/0731.2+0.2+0.652,3151,405555+85077,6208.69030-3006-61,405591+814
'26/01/0631+0.4+1.312,146848425+42376,7708.59029-296.550.56+5.99855455+400
'26/01/0530.6-0.15-0.492,2881,076391+68576,7318.590129-1292211.3+10.71,098532+566
'26/01/0230.75-0.15-0.492,478450872-42275,9678.50108-1089724.8+72.25471,004-457
'25/12/3130.9-0.35-1.123,8951602,317-2,15775,4618.4504-42530.3-5.271852,351-2,166
'25/12/3031.25-0.45-1.422,0821421,106-96477,3538.6606-6813.5-5.531501,126-976
'25/12/2931.7-0.15-0.471,451571395+17678,1248.750002512.4+12.6596407+189
'25/12/2631.85+0.6+1.921,730682282+40077,7668.7100035.48-2.48685287+397
'25/12/2431.25-0.1-0.321,522262880-61877,3008.6507-714.88-3.88263892-629
'25/12/2331.35-0.4-1.262,1335281,367-83977,8198.710001616.8-0.85441,384-840
'25/12/2231.75+0.3+0.951,7551,082334+74878,5408.79000200.87+19.11,102335+767
'25/12/1931.45+0.05+0.161,354549516+32.577,6948.70009.528.54+0.99559525+33.5
'25/12/1831.4-0.05-0.161,344548780-23277,5238.6890+9177.39+9.61574787-213
'25/12/1731.45-0.15-0.471,6712411,086-84577,3588.6630+316.27.9+8.252601,094-834
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1631.6-0.55-1.713,0675501,614-1,06478,0658.74019-194237.5+4.535921,670-1,078
'25/12/1532.15+0.3+0.943,0421,7581,293+46578,7898.82890+89115.36+5.641,8581,298+560
'25/12/1231.85-0.15-0.473,1628371,440-60378,1838.75550+552719.4+7.69191,460-541
'25/12/1132002,5801,065878+18778,3488.77243+21125.6+6.41,101887+214
'25/12/1032-1.8-5.3314,2242,3266,306-3,98077,9528.73370+37106892-7862,4697,198-4,728
'25/12/0933.8-0.45-1.311,9924741,007-53280,8299.0533018.1-7.14781,018-539
'25/12/0834.25+0.3+0.882,9751,518661+85681,3839.1180+89.36273-2641,535934+601
'25/12/0533.95-0.25-0.733,0811,2041,187+16.381,5229.13330+332218+41,2591,205+53.3
'25/12/0434.2-1.05-2.985,4819292,551-1,62381,5159.13560+56181+171,0032,552-1,550
'25/12/0335.25+0.9+2.628,2343,3961,647+1,74883,0909.3490+4963331+6024,0781,678+2,399
'25/12/0234.35+1.15+3.467,5133,7711,083+2,68881,2809.11660+16618443+1414,1211,126+2,995
'25/12/0133.2-0.2-0.63,6671,441916+52578,6658.811040+1042102-1001,5471,018+529
'25/11/2833.4-0.2-0.63,0191,6311,674-42.878,0548.7400027.70+27.71,6591,674-15.1
'25/11/2733.6+0.05+0.155,2242,4181,321+1,09778,3258.7700046811+4572,8861,332+1,554
'25/11/2633.55+1.55+4.8413,0219,9691,578+8,39177,8558.7220+227979+20010,2501,657+8,593
'25/11/2532002,3221,297423+87369,5197.78000202+181,317425+891
'25/11/2432+0.65+2.075,0022,0181,924+93.868,6537.690004417+272,0621,941+121
'25/11/2131.35+0.3+0.972,9641,258717+54168,5827.6800030.125+5.151,288742+546
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2031.05+0.45+1.471,669810472+33868,0047.61680+6844.17-0.17882476+406
'25/11/1930.6+0.1+0.332,3227031,074-37167,6307.575170+517126.8+5.21,2321,081+151
'25/11/1830.5-0.25-0.813,8847291,575-84668,0557.626000+60034219-1851,3631,794-431
'25/11/1730.75-0.5-1.62,631752955-20368,8887.71010-1068407-3398201,372-552
'25/11/1431.25-0.4-1.261,953471705-23469,3237.76000241.92+22.1495707-212
'25/11/1331.65-0.25-0.781,840531806-27569,4577.78000134.01+8.99544810-266