≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / 法人買賣(日)

8938 明安

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4747.7-0.7-1.47%0.84%47.247.246.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116543.5萬155746股/筆47.030.9411.3-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84401.2萬85990張/筆47.7-0.15 (-0.31%)

連續漲跌: 連7跌  ( -2.5元 / -5.05%)

財報評分: 最新45分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 明安董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/06 17:16)

• 明安2026年第三季合併財務報告之相關資訊 (公告訊息 11/06 17:12)

• 明安董事會重要決議事項 (公告訊息 11/06 17:12)

• 代孫公司明安運動器材(東莞)有限公司公告董事長異動 (公告訊息 10/12 17:33)

• 代孫公司明安運動器材(東莞)有限公司公告法人改派董事代表人 (公告訊息 10/12 17:32)

• 代子公司ADVANCED INTERNATIONAL MULTITECH (VIETNAM) CORPORATION LTD.公告董事長異動 (公告訊息 10/12 17:00)

• 代子公司ADVANCED INTERNATIONAL MULTITECH(VIETNAM) CORPORATION LTD.公告法人改派董事代表人 (公告訊息 10/12 16:57)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告董事長異動 (公告訊息 10/12 16:32)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告法人改派董事代表人 (公告訊息 10/12 16:31)

• 代子公司明揚國際科技股份有限公司公告董事會選任董事長 (公告訊息 10/12 15:49)

• 明安董事會選任董事長 (公告訊息 10/12 15:16)

• 代子公司明揚國際科技股份有限公司公告法人董事改派代表人 (公告訊息 10/02 15:20)

• 代子公司明揚國際科技股份有限公司公告董事長異動 (公告訊息 10/02 15:20)

• 明安法人董事改派代表人 (公告訊息 10/02 15:20)

• 明安董事長異動 (公告訊息 10/02 15:19)

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

8938 明安 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數116+5 賣→買10,5256.7%9,60712,131-2,5241.61%
金額(元)50.9萬28.2萬+22.7萬-- 5.9億 7.33億 -1.43億 -
投信張數000---67248+6230.4%
金額(元)000-- 3,631萬 253萬 +3,378萬 -
自營商張數550 連2買→2賣--350358-80%
金額(元)23.5萬24萬-4,703-- 1,985萬 2,023萬 -38.4萬 -
總計張數1611+5 賣→買--10,62912,537-1,9081.22%
金額(元)74.4萬52.2萬+22.2萬-- 6.46億 7.56億 -1.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
47元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		47.43
(26.8)		47.2
(87.8)		47.56
(127)		48.24
(214)		48.96
(348)		51.08
(1,231)		53.23
(3,714)		58.68
(7,741)		57.24
(6,088)		58.21
(6,813)		58.28
(6,410)		55.44
(5,693)		59.8
(7,450)
每股賣出均價
(累計賣張)		47.54
(26)		47.25
(80)		47.51
(102)		47.85
(128)		49.69
(623)		50.98
(1,424)		52.97
(4,767)		56.59
(8,169)		59.27
(9,177)		56.65
(8,052)		59.62
(9,272)		55.77
(7,555)		57.86
(8,638)
買賣超張數
(佔發行量)		+0.82
(0%)		+7.82
(0%)		+24.8
(0.02%)		+85.5
(0.05%)		-275
(0.18%)		-193
(0.12%)		-1,052
(0.67%)		-428
(0.27%)		-3,089
(1.97%)		-1,239
(0.79%)		-2,862
(1.82%)		-1,862
(1.19%)		-1,188
(0.76%)
買賣超金額
(佔成交額)		+3.59萬
(0.38%)		+36.6萬
(2.16%)		+119萬
(5.03%)		+418萬
(11.1%)		-1,393萬
(13.7%)		-970萬
(3.43%)		-5,479萬
(5.97%)		-799萬
(0.24%)		-1.95億
(2.47%)		-5,956萬
(0.44%)		-1.79億
(0.31%)		-1.06億
(0.09%)		-5,431萬
(2.05%)
目前股價
47元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.12
(235)		54.06
(672)		54.06
(672)		54.06
(672)		55.81
(761)		54.06
(672)		54.06
(672)		54.06
(672)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		50.18
(6.12)		51.89
(40.2)		52.39
(48.3)		52.39
(48.3)		76.51
(548)		63.54
(135)		75.03
(810)		52.39
(48.3)		52.39
(48.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6.12
(0%)		+195
(0.12%)		+623
(0.4%)		+623
(0.4%)		+123
(0.08%)		+626
(0.4%)		-139
(0.09%)		+623
(0.4%)		+623
(0.4%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-30.7萬
(0.3%)		+1,018萬
(3.6%)		+3,378萬
(3.68%)		+3,378萬
(1.01%)		-564萬
(0.07%)		+3,390萬
(0.25%)		-2,448萬
(0.04%)		+3,378萬
(0.03%)		+3,378萬
(1.27%)
目前股價
47元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		47.03
(5)		47.08
(20)		47.41
(27.1)		47.95
(38.2)		48.03
(40.6)		50.51
(104)		52.39
(201)		56.34
(344)		55.99
(315)		58.2
(391)		56.06
(315)		54.62
(297)		55.19
(304)
每股賣出均價
(累計賣張)		47.36
(10.1)		47.21
(24.6)		47.34
(27.1)		47.56
(30.7)		47.91
(38.3)		50.54
(104)		52.37
(204)		54.85
(309)		60.08
(407)		56.93
(357)		60.13
(408)		54.68
(308)		55.22
(315)
買賣超張數
(佔發行量)		-5.1
(0%)		-4.58
(0%)		-0.02
(0%)		+7.5
(0%)		+2.34
(0%)		-0.03
(0%)		-2.68
(0%)		+35.4
(0.02%)		-91.8
(0.06%)		+34.1
(0.02%)		-92.5
(0.06%)		-11.1
(0.01%)		-11.4
(0.01%)
買賣超金額
(佔成交額)		-24.3萬
(2.58%)		-21.8萬
(1.29%)		+1,231
(0.01%)		+37.1萬
(0.99%)		+11.7萬
(0.12%)		-4,269
(0%)		-13.5萬
(0.01%)		+245萬
(0.07%)		-680萬
(0.09%)		+244萬
(0.02%)		-685萬
(0.01%)		-62.2萬
(0%)		-64萬
(0.02%)
目前股價
47元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		47.36
(31.8)		47.18
(108)		47.54
(154)		48.2
(252)		48.87
(388)		51.2
(1,570)		53.32
(4,588)		58.24
(8,756)		56.88
(7,075)		57.98
(7,965)		57.8
(7,397)		55.27
(6,661)		59.18
(8,425)
每股賣出均價
(累計賣張)		47.49
(36.1)		47.24
(105)		47.48
(129)		47.79
(159)		49.6
(667)		50.97
(1,568)		52.94
(5,019)		56.5
(8,526)		60.23
(1.01萬)		56.77
(8,544)		60.83
(1.05萬)		55.71
(7,911)		57.74
(9,001)
買賣超張數
(佔發行量)		-4.28
(0%)		+3.24
(0%)		+24.8
(0.02%)		+93
(0.06%)		-279
(0.18%)		+2.2
(0%)		-432
(0.28%)		+231
(0.15%)		-3,058
(1.95%)		-579
(0.37%)		-3,093
(1.97%)		-1,250
(0.8%)		-576
(0.37%)
買賣超金額
(佔成交額)		-20.7萬
(2.2%)		+14.7萬
(0.87%)		+119萬
(5.03%)		+455萬
(12.1%)		-1,412萬
(13.9%)		+46.7萬
(0.17%)		-2,114萬
(2.3%)		+2,825萬
(0.84%)		-2.08億
(2.63%)		-2,322萬
(0.17%)		-2.11億
(0.36%)		-7,256萬
(0.06%)		-2,116萬
(0.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1047-0.7-1.4711610.86+4.8210,5256.700055.1-0.115.811.1+4.72
'26/11/0947.7-0.15-0.3184.11620-410,5186.700005-51625-9
'26/11/0647.85-0.5-1.031586154+710,5226.70001514.5+0.537668.5+7.53
'26/11/0548.35-0.2-0.4177.2289+1910,5116.690006.10.25+5.8534.19.25+24.8
'26/11/0448.55-0.35-0.7260.71113-210,4896.6800012.29-1.291215.3-3.29
'26/11/0348.9-0.3-0.6172.31211+110,4886.6800000.7-0.71211.7+0.3
'26/11/0249.2-0.3-0.6139.576+110,4826.6700021.16+0.8497.16+1.84
'26/10/3049.5+0.05+0.170171+1610,4816.670002.10.06+2.0319.11.06+18
'26/10/2949.450041.1203+1710,4656.6600000.82-0.82203.82+16.2
'26/10/2849.45+0.35+0.7160.930.75+25.710,4456.6500070.85+6.1537.75.85+31.8
'26/10/2749.1-0.25-0.5188.31715+210,4156.6300011.52-0.521816.5+1.48
'26/10/2249.35-0.1-0.269.28.2725-16.710,4066.620000.110.71-0.68.3825.7-17.3
'26/10/2149.45+0.2+0.4157.91430-1610,3786.6100002.5-2.51432.5-18.5
'26/10/2049.25-0.25-0.511549.0259-5010,3816.6101.91-1.9111.04-0.041062-51.9
'26/10/1949.5-0.7-1.391912087-6710,4256.6400001.65-1.652088.6-68.6
'26/10/1650.2-0.3-0.592081178-6710,4656.6600000.12-0.121178.1-67.1
'26/10/1550.5-0.3-0.59103333-3010,4476.6504.2-4.2000337.2-34.2
'26/10/1450.800102760-5310,4726.670000.30+0.37.360-52.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1350.8-0.9-1.7420945108-6310,5176.6900000.03-0.0345108-63
'26/10/1251.7-0.2-0.3997.310,5746.73
'26/10/0851.9+0.1+0.1950.11716+110,5656.7301.98-1.9800.02-0.021718-1
'26/10/0751.8+0.2+0.39974343010,5606.7201.98-1.980.680+0.6843.745-1.3
'26/10/0651.60037.31917+210,5566.7203.95-3.950.020+0.021921-1.93
'26/10/0551.6-0.6-1.1592.92710+1710,5496.7100022.31-0.312912.3+16.7
'26/10/0252.20059.410,5286.7
'26/10/0152.2-0.4-0.7646.51515010,5296.71.220+1.2200.28-0.2816.215.3+0.94
'26/09/3052.6-0.1-0.1934.1207+1310,5256.700000.03-0.03207.03+13
'26/09/2952.7+0.6+1.1544.52219+310,5126.693.960+3.960002619+6.96
'26/09/2452.1-0.2-0.3825.2217+1410,5056.6900000.02-0.02217.02+14
'26/09/2352.3-0.6-1.1354.62912+1710,4866.67020.3-20.300.05-0.052932.4-3.4
'26/09/2252.9+0.5+0.951315513+4210,4626.6656.40+56.40.40+0.411213+98.8
'26/09/2152.4+2+3.9784.84624+2210,4136.6320.50+20.51.060.35+0.7167.524.3+43.2
'26/09/1850.4-2-3.82177113147-33.810,3836.6113.40+13.420+2128147-18.4
'26/09/1752.40056.6297+2210,4096.638.440+8.4410.88+0.1238.47.88+30.6
'26/09/1652.4+0.4+0.77392810+1810,3826.614.350+4.3500.36-0.3632.410.4+22
'26/09/1552-0.2-0.3831.921.19+12.110,3566.596.120+6.1200.03-0.0327.29.03+18.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1452.2+0.7+1.3611121.254-32.810,3386.580002121-0.0242.275-32.8
'26/09/1151.5-0.2-0.3975.3448+3610,3406.586.120+6.1221.18+0.8252.19.18+42.9
'26/09/1051.7-0.2-0.3936206+1410,3006.564.080+4.080.420.48-0.0624.56.48+18
'26/09/0951.9-0.1-0.1942.4814-610,2806.544.080+4.0800012.114-1.92
'26/09/0852-0.2-0.3833.99.397+2.3910,2776.5400000.31-0.319.397.31+2.08
'26/09/0752.2-0.5-0.9572.21535-2010,2706.548.930+8.9300.61-0.6123.935.6-11.7
'26/09/0452.7+1.9+3.741732040-2010,1266.4596.10+96.11.20+1.211740+77.3
'26/09/0350.8-0.1-0.2104464+4210,1316.451.670+1.6700.4-0.447.74.4+43.3
'26/09/0250.9+0.1+0.283.7151+1410,0886.4204.17-4.1710.09+0.91165.26+10.7
'26/09/0150.8+0.2+0.450.2117+4.0110,0736.4100011.14-0.14128.14+3.87
'26/08/3150.6-0.8-1.562561835-1710,0646.4100023.65-1.652038.6-18.6
'26/08/2851.4-0.4-0.77176918-910,0606.400046.56-2.561324.6-11.6
'26/08/2751.8-0.2-0.38143357+2810,0636.410000.510.32+0.235.57.32+28.2
'26/08/2652+0.1+0.1930.1135+810,0316.3800003.3-3.3138.3+4.7
'26/08/2551.9-0.3-0.571025.210-4.810,0196.380000.240.53-0.295.4410.5-5.09
'26/08/2452.2001881410+4.0210,0186.3800022.3-0.31612.3+3.72
'26/08/2152.2-0.4-0.7616010,0106.37
'26/08/2052.6-0.1-0.1954.31924-510,0096.3700000.23-0.231924.2-5.23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1952.7+0.2+0.3846.81316-310,0026.3700020.56+1.441516.6-1.56
'26/08/1852.5-0.1-0.1947.15.1618-12.89,9946.360000.470.39+0.085.6318.4-12.8
'26/08/1752.6+0.3+0.5786.6719.1-12.110,0016.37000000719.1-12.1
'26/08/1452.3-0.2-0.38123439.8-35.810,0096.3700086.34+1.661246.2-34.2
'26/08/1352.5-0.1-0.1987.8823-1510,0366.3901.66-1.6600.11-0.11824.8-16.8
'26/08/1252.6-0.3-0.571441844-2610,0476.390001011.5-1.522855.5-27.5
'26/08/1152.9-0.2-0.3894.7830-2210,0526.400021.66+0.341031.7-21.7
'26/08/1053.1+0.2+0.3897.710,0696.41
'26/08/0752.90096.61234-2210,0766.4100010.22+0.781334.2-21.2
'26/08/0652.9-0.7-1.311311424-1010,0906.4200032.49+0.511726.5-9.49
'26/08/0553.6-0.5-0.9226215.4108-92.610,0936.4201.02-1.027.179.09-1.9122.6118-95.5
'26/08/0454.10048.3196+1310,1686.4701.65-1.6518.31-7.312016+4.04
'26/08/0354.1+0.1+0.1974.220.627-6.4210,1546.4600002.74-2.7420.629.7-9.16
'26/07/3154-0.7-1.2819531.695-63.410,1546.460001.230.01+1.2232.995-62.1
'26/07/3054.7-0.7-1.261359244+4810,2166.50001018.1-8.0810262.1+39.9
'26/07/2955.4-0.4-0.7217911718+99.310,1676.470004.081.4+2.6812119.4+102
'26/07/2855.8-1.2-2.111325914+4510,0646.4103.31-3.318.270.55+7.7267.317.9+49.4
'26/07/2757+0.2+0.3560.920.217+3.2210,0196.380000.20+0.220.417+3.42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2456.8-0.8-1.391443464-3010,0156.3700000.43-0.433464.4-30.4
'26/07/2357.6+1.5+2.6725659.322+37.310,0306.381550+15500021422+192
'26/07/2256.1-0.1-0.1812237.117+20.19,9926.3600008-837.125+12.1
'26/07/2156.2+0.6+1.0819311019+919,9726.350000.130.03+0.111019+91.1
'26/07/2055.6+0.5+0.9116311517+97.79,8766.290005.30.02+5.2812017+103
'26/07/1755.1-0.1-0.181615916+439,7746.220008.060.02+8.0467.116+51
'26/07/1655.2+0.5+0.911211624-89,7316.190002.051+1.0518.125-6.95
'26/07/1554.7+0.5+0.9270.7188+109,7396.200032.52+0.482110.5+10.5
'26/07/1454.2-0.8-1.4588.31726-99,7296.1900022.35-0.351928.4-9.35
'26/07/1355+0.8+1.481174333+109,7306.1900000+04333+10
'26/07/0954.2-0.4-0.7340.213.414-0.659,7186.1902.1-2.100013.416.1-2.74
'26/07/0854.6+0.6+1.111081547-329,7166.1800002.52-2.521549.5-34.5
'26/07/0754-0.7-1.2898.53445-119,7466.200020.56+1.443645.6-9.56
'26/07/0654.7-0.9-1.6219324.178-53.99,7486.200000.86-0.8624.178.9-54.8
'26/07/0355.6+0.6+1.0932898.169+29.19,7876.230000.710+0.7198.869+29.8
'26/07/0255+0.8+1.482422842-149,7446.21200+1200.450.52-0.0814842.5+106
'26/07/0154.2+1.3+2.462694067-279,7556.211610+16100.21-0.2120167.2+134
'26/06/3052.9-0.2-0.38100662-569,7766.2200021.1+0.9863.1-55.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2953.1-0.6-1.12121481-779,8096.2400011.56-0.56582.6-77.6
'26/06/2653.7-0.4-0.741412673-479,8686.280000002673-47
'26/06/2554.1+0.8+1.532114246+969,9026.300000014246+96
'26/06/2453.3+0.3+0.5717339.249-9.829,8036.2400000039.249-9.82
'26/06/2353-0.1-0.1915145.234+11.29,8076.2400000045.234+11.2
'26/06/2253.1-0.1-0.19128865-579,7926.2300010.28+0.72965.3-56.3
'26/06/1853.2+0.1+0.192204851-39,8436.260000004851-3
'26/06/1753.1+0.4+0.761165015+359,8386.260000005015+35
'26/06/1652.7-0.5-0.9417114102-889,8036.2400022.43-0.4316104-88.4
'26/06/1553.2001476237+259,8826.2900010.69+0.316337.7+25.3
'26/06/1253.2+0.2+0.382084186-459,8566.2700011.65-0.654287.7-45.7
'26/06/1153+0.3+0.571243037-79,9006.300010.3+0.73137.3-6.3
'26/06/1052.7-0.1-0.191848031+499,9076.3100011.22-0.228132.2+48.8
'26/06/0952.8+0.1+0.19111303009,8546.2700010.79+0.213130.8+0.21
'26/06/0852.7-0.4-0.7517472.163+9.099,8546.270000.010.16-0.1572.163.2+8.94
'26/06/0553.1-0.1-0.191401845.2-27.29,8246.2500000.89-0.891846-28
'26/06/0453.2-0.1-0.19124461-579,8426.2600000.16-0.16461.2-57.2
'26/06/0353.3+0.5+0.9522433.173.3-40.29,8946.300000033.173.3-40.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0252.8+0.4+0.7616119.461-41.69,9196.3100000.3-0.319.461.3-41.9
'26/06/0152.4-0.7-1.3258619209-1909,9456.3300022.32-0.3221211-190
'26/05/2953.1+0.5+0.9523248.426+22.410,0896.420000.430.27+0.1648.926.3+22.6
'26/05/2852.6-0.1-0.1924610342+6110,0666.4100000.08-0.0810342.1+60.9
'26/05/2752.7-0.8-1.562960107-479,9976.3600021.67+0.3362109-46.6
'26/05/2653.5-0.7-1.2958721138-1179,9806.3500076.84+0.1628145-117
'26/05/2554.2-0.2-0.3735210177-16710,0196.3800021.54+0.4612179-166
'26/05/2254.4+0.3+0.551341023-1310,1006.4300000.38-0.381023.4-13.4
'26/05/2154.1001817612+6410,1136.440000.720.65+0.0776.712.6+64.1
'26/05/2054.1-0.4-0.731251161.1-50.110,0496.400000.36-0.361161.4-50.4
'26/05/1954.5+0.1+0.181552860-3210,0926.4200010.78+0.222960.8-31.8
'26/05/1854.4-0.4-0.731453574-3910,1236.4400011.66-0.663675.7-39.7
'26/05/1554.8-0.5-0.931437141-10410,1596.4700075.37+1.6344146-102
'26/05/1455.3004507045+2512,6078.1200011.42-0.427146.4+24.6
'26/05/1355.3-0.5-0.917813.1100-87.212,5828.100012.03-1.0314.1102-88.3
'26/05/1255.8+0.5+0.92643162.1-3112,6558.1500010.47+0.533262.5-30.5
'26/05/1155.3-0.7-1.2585179197-11812,6668.1500033.32-0.3282200-118
'26/05/0856-0.5-0.8837353134-81.112,7078.1800030.95+2.0556135-79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0756.5-0.3-0.5357711658.1+5812,6678.1500039.66-6.6611967.7+51.3
'26/05/0656.8-1.5-2.5778548199-15112,5878.10001819.2-1.1566.1218-152
'26/05/0558.3-0.1-0.171813221+1112,7058.1800055.63-0.633726.6+10.4
'26/05/0458.4-0.5-0.8535517037+13312,6938.170002.452.43+0.0217239.4+133
'26/04/3058.9-0.7-1.171316.0155-4912,5588.0800022.08-0.088.0157.1-49.1
'26/04/2959.6+0.8+1.361575125+2612,5918.10001.71.53+0.1752.726.5+26.2
'26/04/2858.8+0.4+0.681343236-412,5618.090000.010.12-0.123236.1-4.12
'26/04/2758.4-1.7-2.83531131128+312,5598.0800078.97-1.97138137+1.03
'26/04/2460.1-1.3-2.12986152185-3312,5108.050001211.8+0.24164197-32.7
'26/04/2361.4-0.6-0.972398.05150-14212,430800021.76+0.2410152-142
'26/04/2262-0.4-0.642492455-3112,4968.040000.20+0.224.255-30.8
'26/04/2162.4001312616.6+9.4512,4948.040000.320.25+0.0726.316.8+9.52
'26/04/2062.4-0.6-0.9531626.191-64.912,4848.0400039.09-6.0929.1100-71
'26/04/1763-0.2-0.321312432-812,5258.0600011.42-0.422533.4-8.42
'26/04/1663.2-0.3-0.47150951-4212,5318.070001.365.91-4.5610.456.9-46.6
'26/04/1563.5-0.2-0.3129127130-10312,5548.0800066.35-0.3533136-103
'26/04/1463.7+1.7+2.7460972213-14112,5928.1100022.15-0.1574215-141
'26/04/1362+0.1+0.161804168-2712,6288.1300010.1+0.94268.1-26.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1061.9-2.3-3.5879866452-38612,6558.1500055.7-0.771458-387
'26/04/0964.2+1.3+2.07717219105+11412,9188.320001.371.39-0.02220106+114
'26/04/0862.9-0.2-0.3222227140-11312,8008.2400010.46+0.5428140-112
'26/04/0763.1-0.8-1.251023443-912,8998.30000.010.13-0.123443.1-9.12
'26/04/0263.9+0.7+1.1123316637+12912,9018.30001.922.11-0.1816839.1+129
'26/04/0163.2+1.1+1.7757225467+18712,7488.2100010.20.03+10.226467+197
'26/03/3162.1+0.2+0.32280144117+2712,5548.080002.472.3+0.17146119+27.2
'26/03/3061.9-0.5-0.81925186-3512,4858.040003.021.53+1.495487.5-33.5
'26/03/2762.4+1.1+1.79571194182+1212,5208.060000.681-0.32195183+11.7
'26/03/2665.3-0.4-0.6166540281-24112,5088.0500043.6+0.444285-241
'26/03/2565.7+0.1+0.1548849196-14712,7498.2100022.56-0.5651199-148
'26/03/2465.6-0.7-1.0636443252-20912,8168.2500055.09-0.0948257-209
'26/03/2366.3-0.7-1.041767247+2512,9438.3300011.12-0.127348.1+24.9
'26/03/2067+0.8+1.212115158-712,8988.30001.520.3+1.2252.558.3-5.78
'26/03/1966.2-2.4-3.591126517-49112,8928.30002118.8+2.1847536-489
'26/03/1868.6001341144-3313,3068.5700011.47-0.471245.5-33.5
'26/03/1768.6-0.7-1.0121215140-12512,7858.2300010.8+0.216141-125
'26/03/1669.3+1.1+1.613096728+3912,9058.310000.540+0.5467.528+39.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1368.2-0.1-0.153432634-812,8598.280000.050.04+0.012634-7.99
'26/03/1268.3-0.5-0.731422748-2112,8678.2800000.06-0.062748.1-21.1
'26/03/1168.8+1.5+2.2339617221+15112,8888.30000.10.03+0.0717221+151
'26/03/1067.3+1.3+1.9723810557+4812,7378.200000010557+48
'26/03/0966-1.7-2.5139538144-10612,6898.1700001.1-1.138145-107
'26/03/0667.7-1.3-1.886016777-1012,7868.2300000.31-0.316777.3-10.3
'26/03/0569+1.5+2.2228914841+10712,7968.240000.190+0.1914841+107
'26/03/0467.5-0.2-0.345282170-8812,6078.120000.851.03-0.1882.8171-88.2
'26/03/0367.7-0.5-0.733506886-1812,6928.1700001-16887-19
'26/03/0268.2-0.6-0.871342263-4112,7108.1800020.02+1.982463-39
'26/02/2668.8+1.3+1.932603951-1212,7518.2100000.02-0.023951-12
'26/02/2567.5-0.6-0.881531397-8412,7638.2200000.03-0.031397-84
'26/02/2468.1002161862.6-44.612,8478.270000.030+0.031862.6-44.6
'26/02/2368.1+0.4+0.591055615+4112,8928.30000005615+41
'26/02/1167.7+0.1+0.1554711459+5512,8518.2700000.3-0.311459.3+54.7
'26/02/1067.6001294621+2512,7968.240000004621+25
'26/02/0967.6-1.7-2.4550554234-18012,7718.220000.030+0.0354234-180
'26/02/0669.3-1.4-1.981341140-2912,9518.3400000.11-0.111140.1-29.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0570.7-0.3-0.4285.33812+2612,9808.360000003812+26
'26/02/0471+0.2+0.2885.75219+3312,9548.340000005219+33
'26/02/0370.8+0.1+0.1428063134-7112,9218.3200000063134-71
'26/02/0270.70018713559+7612,9918.3600000013559+76
'26/01/3070.7-0.3-0.4217210877+3112,9158.3100000010877+31
'26/01/2971-0.2-0.281415523+3212,8778.2900003-35526+29
'26/01/2871.2-1.1-1.5236747115-6812,8458.2700000047115-68
'26/01/2772.3+0.4+0.561185332+2112,9138.310000005332+21
'26/01/2671.9-0.1-0.1449716721+14612,8928.30000.462-1.5416723+144
'26/01/2372-0.9-1.2331911293+1912,7468.20000.390+0.3911293+19.4
'26/01/2272.9+0.7+0.972136053+712,7278.190000.341-0.6660.354+6.34
'26/01/2172.2-0.9-1.232043160-2912,7208.190000003160-29
'26/01/2073.1-2.1-2.7922825119-9412,7368.200000.04-0.0425119-94
'26/01/1975.2+1.9+2.5944813766+7112,8308.2600000013766+71
'26/01/1673.3+0.8+1.12911377+13012,7598.210002.660+2.661407+133
'26/01/1572.5-0.1-0.141337310+6312,6298.130000007310+63
'26/01/1472.6+0.5+0.6923313513+12212,5668.0900000013513+122
'26/01/1372.1+0.3+0.423079559+3612,4448.010000.010+0.019559+36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1271.8-1.1-1.5128161132-7112,4087.990001.390.05+1.3462.4132-69.7
'26/01/0972.9+0.1+0.143806838.2+29.812,4798.030001.050+1.056938.2+30.8
'26/01/0872.8+0.4+0.5522911210+10212,5028.050000.51-0.511211+101
'26/01/0772.4-0.2-0.282567363+1012,4007.980000007363+10
'26/01/0672.6+2.5+3.5749221239+17312,3867.9700000.04-0.0421239+173
'26/01/0570.1+0.1+0.142732926+312,2137.860001103027+3
'26/01/0270+0.1+0.141112127-612,2107.860000002127-6
'25/12/3169.9+0.5+0.722604143-212,2167.8600000.05-0.054143-2.05
'25/12/3069.4-0.1-0.143217367+612,2177.860000.010+0.017367+6.01
'25/12/2969.5+0.4+0.581054710+3712,1987.850000.010+0.014710+37
'25/12/2669.1+0.4+0.581949721+7612,1617.830000.3549-48.697.470+27.4
'25/12/2468.7-0.5-0.7287.31338-2512,0857.780000001338-25
'25/12/2369.20076.52821+712,1107.80000002821+7
'25/12/2269.2-0.1-0.141061443-2912,1037.790000001443-29
'25/12/1969.3+0.7+1.0218410842+6612,1327.8100000010842+66
'25/12/1868.6-0.2-0.291234610+3612,0657.770000.120.25-0.1346.110.2+35.9
'25/12/1768.8001445911+4812,0297.740000.681-0.3259.712+47.7
'25/12/1668.8-0.2-0.2986.41739-2211,9817.710000001739-22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1569+0.2+0.2995.6514.01+4712,0037.73000000514.01+47
'25/12/1268.8-1.1-1.571392836-811,9567.70000002836-8
'25/12/1169.9+0.7+1.011254918+3111,9647.70000.91-0.149.919+30.9
'25/12/1069.2-0.1-0.141605412+4211,9337.680000.290.01+0.2854.312+42.3
'25/12/0969.3-1.1-1.561872058-3811,8917.650000002058-38
'25/12/0870.4002659681+1512,4838.040000009681+15
'25/12/0570.4+0.6+0.862586650+1612,4688.030000006650+16
'25/12/0469.8+0.7+1.013091129+10312,4528.02000100+101229+113
'25/12/0369.1+0.2+0.291444062-2212,3497.950000.450+0.4540.462-21.6
'25/12/0268.9+0.5+0.732146640+2612,3717.960000.871-0.1366.941+25.9
'25/12/0168.4+0.3+0.441,0924713+3412,3457.950000.10+0.147.113+34.1
'25/11/2868.1-0.1-0.1594.12220+212,3117.920000.20+0.222.220+2.2
'25/11/2768.2-0.5-0.731574971-2212,3097.9200000+04971-22
'25/11/2668.7+2+33751698+16112,3317.9400040+41738+165
'25/11/2566.7-0.1-0.15120662+6412,1707.83000000662+64
'25/11/2466.8+0.4+0.6165679+5812,1067.790000.40+0.467.49+58.4
'25/11/2166.4-0.6-0.91735711+4612,0467.7500000.02-0.025711+46
'25/11/2067-0.5-0.741924878-3012,0007.720000004878-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1967.5-0.1-0.1530912252+7012,0277.7400070+712952+77
'25/11/1867.6+0.2+0.359817866+11211,9547.690001.011+0.0117967+112
'25/11/1767.4+0.1+0.1549416165+9611,8307.610000.30+0.316165+96.3
'25/11/1467.3+1.6+2.4472138213+36911,7197.5400000.48-0.4838213.5+369
'25/11/1365.7+0.2+0.3152818728+15911,3497.3100000018728+159
'25/11/1265.5+0.9+1.3991224783+16411,1867.2000350+3528283+199