≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / 法人買賣(日)

8931 大汽電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2541.6-0.35-0.84%3.73%41.441.640.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65268.8萬411.59張/筆41.252.4231.25-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1666.37萬53.2張/筆41.48+0.15 (+0.36%)

連續漲跌: 首日下跌  ( -0.35元 / -0.84%)

財報評分: 最新43分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大汽電受邀參加兆豐證券舉辦之線上法人說明會 (公告訊息 11/13 13:50)

• 大汽電董事會決議成立永續發展委員會 (公告訊息 11/03 16:19)

• 大汽電董事會通過2026年第三季個別財務報告 (公告訊息 11/03 16:16)

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

8931 大汽電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數220 賣→無4250.34%1,2161,176+400.03%
金額(元)8.25萬8.25萬0-- 5,272萬 5,109萬 +163萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---201217-160.01%
金額(元)000-- 877萬 944萬 -66.4萬 -
總計張數220 賣→無--1,4171,393+240.02%
金額(元)8.25萬8.25萬0-- 6,149萬 6,052萬 +96.5萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		41.25
(2)		41.46
(3)		41.42
(13)		41.28
(30)		41.73
(66)		42.16
(366)		42.33
(783)		42.69
(1,062)		42.87
(1,032)		44
(1,323)		42.24
(952)		42.24
(949)		42.49
(1,005)
每股賣出均價
(累計賣張)		41.33
(3)		41.47
(4)		41.41
(9)		41.37
(32)		41.68
(61)		42.34
(242)		42.3
(760)		42.78
(1,011)		42.65
(941)		45.24
(1,521)		42.16
(899)		42.25
(890)		42.42
(929)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+4
(0%)		-2
(0%)		+5
(0%)		+124
(0.1%)		+23.3
(0.02%)		+51.3
(0.04%)		+91.3
(0.07%)		-198
(0.16%)		+53.3
(0.04%)		+59.3
(0.05%)		+76.3
(0.06%)
買賣超金額
(佔成交額)		-4.15萬
(1.24%)		-4.15萬
(0.98%)		+16.6萬
(1.66%)		-8.56萬
(0.54%)		+21.2萬
(0.74%)		+520萬
(3.16%)		+101萬
(0.27%)		+210萬
(0.35%)		+412萬
(0.3%)		-1,058萬
(0.33%)		+232萬
(0.02%)		+249萬
(0.02%)		+331萬
(0.6%)
目前股價
41.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
41.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.24
(3.76)		42.43
(49)		43.77
(184)		42.26
(109)		44.39
(154)		42.2
(108)		42.2
(108)		42.49
(120)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.06
(7.89)		42.36
(81.9)		43.45
(197)		42.3
(131)		43.64
(163)		42.29
(131)		42.29
(131)		42.65
(148)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.13
(0%)		-32.9
(0.03%)		-12.7
(0.01%)		-21.9
(0.02%)		-9.47
(0.01%)		-22.8
(0.02%)		-22.8
(0.02%)		-27.8
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-16.9萬
(0.1%)		-139萬
(0.38%)		-49.2萬
(0.08%)		-92.8萬
(0.07%)		-29.8萬
(0.01%)		-97.6萬
(0.01%)		-97.6萬
(0.01%)		-121萬
(0.22%)
目前股價
41.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		41.25
(2)		41.46
(3)		41.42
(13)		41.28
(30)		41.73
(66)		42.16
(370)		42.33
(832)		42.85
(1,246)		42.81
(1,142)		44.04
(1,477)		42.24
(1,060)		42.23
(1,057)		42.49
(1,125)
每股賣出均價
(累計賣張)		41.33
(3)		41.47
(4)		41.41
(9)		41.37
(32)		41.68
(61)		42.3
(250)		42.31
(842)		42.89
(1,208)		42.61
(1,072)		45.09
(1,684)		42.18
(1,030)		42.26
(1,021)		42.45
(1,077)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+4
(0%)		-2
(0%)		+5
(0%)		+120
(0.1%)		-9.51
(0.01%)		+38.7
(0.03%)		+69.4
(0.06%)		-207
(0.17%)		+30.5
(0.02%)		+36.5
(0.03%)		+48.5
(0.04%)
買賣超金額
(佔成交額)		-4.15萬
(1.24%)		-4.15萬
(0.98%)		+16.6萬
(1.66%)		-8.56萬
(0.54%)		+21.2萬
(0.74%)		+503萬
(3.06%)		-38.1萬
(0.1%)		+161萬
(0.27%)		+319萬
(0.23%)		-1,088萬
(0.34%)		+135萬
(0.01%)		+151萬
(0.01%)		+211萬
(0.38%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1341.25-0.35-0.8465.22204250.34000000220
'26/11/1241.6+0.15+0.361601-14250.3400000001-1
'26/11/1141.45-0.4-0.9621.31104260.34000000110
'26/11/1041.85-0.15-0.3614.131+24260.3400000031+2
'26/11/0942+0.7+1.6912574+34240.3400000074+3
'26/11/0641.3-0.15-0.3641.665+14210.3400000065+1
'26/11/0541.45+0.55+1.3414.41104200.34000000110
'26/11/0440.9-0.15-0.3721.825-34200.3400000025-3
'26/11/0341.05-1.15-2.7325.732+14230.3400000032+1
'26/11/0242.2+0.25+0.639.1510-54220.34000000510-5
'26/10/3041.95-0.1-0.2423.4115+64260.34000000115+6
'26/10/2942.05-0.05-0.122.34200.34
'26/10/2842.1+0.45+1.0819.22204200.34000000220
'26/10/2741.65-0.3-0.7292.254+14200.3400000054+1
'26/10/2241.95-0.05-0.1212.413-24190.3400000013-2
'26/10/2142+0.1+0.2415.636-34210.3400000036-3
'26/10/2041.9-0.65-1.5322.64404240.34000000440
'26/10/1942.55-0.4-0.9334.551+44240.3400000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1642.95-0.05-0.1234.21104200.34000000110
'26/10/1543+0.05+0.124643+14200.3400000043+1
'26/10/1442.95-0.2-0.461525504190.34000000550
'26/10/1343.15+0.65+1.5335.404-43870.3100000004-4
'26/10/1242.5-0.05-0.1225.93890.31
'26/10/0842.550035.250+53950.3200000050+5
'26/10/0742.55-0.1-0.2326110-93900.31000000110-9
'26/10/0642.65+0.25+0.592831321-83920.320000001321-8
'26/10/0542.4-0.45-1.0558.8331-284000.32000000331-28
'26/10/0242.85+0.2+0.4713.24160.34
'26/10/0142.65-0.6-1.3916.204-44180.3400000+004-4
'26/09/3043.25+0.1+0.23244420-164220.34000000420-16
'26/09/2943.15+0.1+0.2382.17.3411-3.664370.350000007.3411-3.66
'26/09/2443.05+0.05+0.1228013-24390.3500000013-2
'26/09/2343-0.05-0.121002204390.35000000220
'26/09/2243.05+0.05+0.1235.51104380.35000000110
'26/09/2143001292204370.35000000220
'26/09/1843-0.6-1.3838.2111104370.3500000011110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1743.6+0.6+1.479.3184+144370.350000.020+0.02184+14
'26/09/1643-0.1-0.2316192+74230.3400000092+7
'26/09/1543.1-0.1-0.2364.9713-64160.340000.050+0.057.0513-5.95
'26/09/1443.2+1.95+4.734259112+794220.340000.421-0.5891.413+78.4
'26/09/1141.25+0.2+0.4990.4114+73360.270000.020+0.02114+7.02
'26/09/1041.05+0.1+0.2423.234-13290.260001.241.43-0.194.245.43-1.19
'26/09/0940.95+0.05+0.12772203300.2700000.02-0.0222.02-0.02
'26/09/0840.9-0.15-0.3710041+33160.2500000.02-0.0241.02+2.98
'26/09/0741.05+0.05+0.12169250+253130.2500000.1-0.1250.1+24.9
'26/09/0441+0.05+0.1247.441+32880.2300000041+3
'26/09/0340.95-0.25-0.6120.510+12850.2300000010+1
'26/09/0241.2-0.2-0.4848.921+12840.2300010.15+0.8531.15+1.85
'26/09/0141.4+0.05+0.1243.472+52830.2300000072+5
'26/08/3141.35+0.25+0.6191.3314+272780.22000000314+27
'26/08/2841.1-0.05-0.1244.40002510.200000.25-0.2500.25-0.25
'26/08/2741.15+0.15+0.3734.102-22510.200000.04-0.0402.04-2.04
'26/08/26410033.730+32530.200000.39-0.3930.39+2.61
'26/08/2541+0.15+0.37151102500.200000.01-0.0111.01-0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2440.95000.042500.2
'26/08/2140.95+0.35+0.861.22500.2
'26/08/2040.60021.21102500.200010.48+0.5221.48+0.52
'26/08/1940.6-0.05-0.1212.4100+102500.200004-4104+6
'26/08/1840.65+0.05+0.1227.2142+122400.1900000+0142+12
'26/08/1740.6-0.1-0.2521.410+12280.1800000010+1
'26/08/1440.7-0.1-0.2512.810+12270.1800000.07-0.0710.07+0.93
'26/08/1340.8+0.3+0.7419.807-72260.1800000.23-0.2307.23-7.23
'26/08/1240.5+0.1+0.2542.843+12320.180005.011.77+3.239.014.77+4.23
'26/08/1140.4-0.2-0.4953.521+12050.1600000.47-0.4721.47+0.53
'26/08/1040.6-0.15-0.37652040.16
'26/08/0740.75-0.05-0.1214.130+32080.1700010+140+4
'26/08/0640.8-0.1-0.2425.304-42050.1600000.25-0.2504.25-4.25
'26/08/0540.9-0.15-0.374038-52090.1700000038-5
'26/08/0441.05-0.35-0.8524.652+32120.1700000.01-0.0152.01+2.99
'26/08/0341.40040.5107+32090.1700011.01-0.02118.02+2.98
'26/07/3141.4+0.5+1.2216.62030.16
'26/07/3040.9+0.3+0.7430.815-42030.1600000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2942.2-0.1-0.2466.882+61990.1600000082+6
'26/07/2842.3-0.1-0.2417.212-11930.1500000.15-0.1512.15-1.15
'26/07/2742.4+0.3+0.7115.140+41940.1500000040+4
'26/07/2442.1-0.2-0.4770.512-11900.1500000012-1
'26/07/2342.3+0.4+0.9556.8210-81910.15000000210-8
'26/07/2241.9+0.55+1.3354.31101990.16000000110
'26/07/2141.35+0.1+0.2458.842+21990.1600000042+2
'26/07/2041.25-0.25-0.666.347-31970.1600000047-3
'26/07/1741.5-0.85-2.0195.5614-82000.16000000614-8
'26/07/1642.35006506-62080.1700000006-6
'26/07/1542.35+0.15+0.3670.123-12140.1700000023-1
'26/07/1442.2-0.1-0.2481.149-51950.1500000049-5
'26/07/1342.3-1.3-2.9896.8511-62000.16000000511-6
'26/07/0943.6+0.45+1.0478.586+22050.1600000086+2
'26/07/0843.15+0.35+0.8257.324-22030.1600000024-2
'26/07/0742.8-0.6-1.3889.6210-82020.16000000210-8
'26/07/0643.4+1+2.36117293+262070.160000.120+0.1229.13+26.1
'26/07/0342.4+0.3+0.7119.405-51810.1400000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0242.1+0.35+0.8465.748-41860.1500004-4412-8
'26/07/0141.75+0.25+0.675.2321-181900.15000000321-18
'26/06/3041.5-0.1-0.2458.7210-81880.15000011-11221-19
'26/06/2941.6-0.15-0.3644.917-61890.1500003-3110-9
'26/06/2641.75-0.15-0.3675.815-41920.1500000015-4
'26/06/2541.9+0.05+0.1260.952+31930.1500000052+3
'26/06/2441.85-0.25-0.5987107+31900.150004401411+3
'26/06/2342.10063.792+71850.1500000092+7
'26/06/2242.1-0.1-0.2499.323-11770.140000.021-0.982.024-1.98
'26/06/1842.2+0.4+0.9658.463+31770.140000.113-2.896.116+0.11
'26/06/1741.8-0.1-0.2411372+51740.14000550127+5
'26/06/1641.9-0.3-0.71109515-101690.13000000515-10
'26/06/1542.2-0.5-1.1789.517-61790.1400000017-6
'26/06/1242.700106213-111840.15000000213-11
'26/06/1142.7-0.2-0.47113632-261950.150005501137-26
'26/06/1042.9-0.2-0.461111013-32210.180000001013-3
'26/06/0943.1+1.45+3.481481537-222230.1800001-11538-23
'26/06/0841.65-1.45-3.3678.4824-162450.2000000824-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0543.1-0.1-0.23132312-92600.21000000312-9
'26/06/0443.2+0.6+1.413205217+352690.2200005-55222+30
'26/06/0342.6+0.3+0.71145286+222340.19000000286+22
'26/06/0242.30098.8425-212120.1700001-1426-22
'26/06/0142.30011217-62320.1800000017-6
'26/05/2942.3+0.15+0.3657.7611-52380.19000000611-5
'26/05/2842.15-1.35-3.172.4218-162430.19000110319-16
'26/05/2743.5+0.8+1.872842922+72580.210001821-34743+4
'26/05/2642.7+0.7+1.67172693+662510.2000000693+66
'26/05/2542-0.25-0.5969.579-21850.150005501214-2
'26/05/2242.25+0.25+0.646.103-33620.2900000003-3
'26/05/2142+0.1+0.2431.116-53630.2900000016-5
'26/05/2041.9-0.3-0.714608-83680.300000008-8
'26/05/1942.2+0.05+0.1244.3015-153760.3000000015-15
'26/05/1842.15+0.05+0.1285.3611-53910.31000000611-5
'26/05/1542.1-0.5-1.1796.8910-13960.32000000910-1
'26/05/1442.6-0.05-0.12167321-183960.3200010+1421-17
'26/05/1342.65+1.35+3.273147119+524130.33000611-57730+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1241.3-0.3-0.7226.341+33610.2900000041+3
'26/05/1141.60082.421+13580.2900022043+1
'26/05/0841.60050.41103570.29000000110
'26/05/0741.6005003-33570.290000.110+0.110.113-2.89
'26/05/0641.60049.804-43600.2900000004-4
'26/05/0541.6+0.15+0.3639.904-43640.2900000004-4
'26/05/0441.450031.704-43680.300000004-4
'26/04/3041.45-0.35-0.8433.782+63720.300054+1136+7
'26/04/2941.8+0.15+0.3621.103-33660.2900000003-3
'26/04/2841.65+0.15+0.362.9701-13690.300000001-1
'26/04/2741.5-0.35-0.8420.505-53700.300003-308-8
'26/04/2441.85+0.55+1.3311.401-13750.300022023-1
'26/04/2341.3-0.55-1.315228-63760.3000105+51213-1
'26/04/2241.85-0.55-1.325.60003820.3100057-257-2
'26/04/2142.40028.206-63820.310000.020+0.020.026-5.98
'26/04/2042.40034.407-73880.3100002-209-9
'26/04/1742.4+0.1+0.249.0902-23950.3200000002-2
'26/04/1642.3+0.1+0.247.121103970.32000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1542.2+0.25+0.673.1263+233970.32000000263+23
'26/04/1441.95-0.1-0.2417.902-23700.300000002-2
'26/04/1342.05+0.2+0.4821.11103720.3000000110
'26/04/1041.850042.8163+133720.300004-4167+9
'26/04/0941.85-0.2-0.4844.190+93590.2900000090+9
'26/04/0842.05+0.75+1.822903-33500.2800000003-3
'26/04/0741.3-2.05-4.7310197+23330.27000212+19309+21
'26/04/0243.35-0.15-0.3423.103-33300.2700033036-3
'26/04/0143.5+0.05+0.1247.513-23320.2700044.1-0.157.1-2.1
'26/03/3143.45-1.25-2.83803-33320.27000106+4109+1
'26/03/3044.7-0.15-0.3335.708-83330.27000990917-8
'26/03/2744.85+0.05+0.115.523400.27
'26/03/2644.8+0.35+0.7910.73400.27
'26/03/2544.45-0.2-0.4552.502-23400.2700097+2990
'26/03/2444.65+0.05+0.111513-23420.2700000013-2
'26/03/2344.6-0.45-136.212-13440.2800000012-1
'26/03/2045.05-0.55-1.2137.103-33450.2800061+564+2
'26/03/1945.6+0.4+0.8821.120+23480.2800000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1845.2+0.2+0.4434.513-23460.2800022035-2
'26/03/1745-1.1-2.3960.55503480.2800087+11312+1
'26/03/1646.1-0.3-0.6548.318-73460.2800000018-7
'26/03/1346.4-0.6-1.2819.12203510.28000000220
'26/03/1247+0.35+0.7521.226-43510.2800000026-4
'26/03/1146.65-0.6-1.275384+43550.2900000084+4
'26/03/1047.25-1.15-2.38951122-113510.280003301425-11
'26/03/0948.4+0.55+1.153965267-153620.290006.031+5.035868-9.97
'26/03/0647.850068.7108+23750.30004.064+0.0614.112+2.06
'26/03/0547.85+0.35+0.7474.464+23730.30000.050+0.056.054+2.05
'26/03/0447.5+0.35+0.741973137-63710.30004.662+2.6635.739-3.34
'26/03/0347.15+0.65+1.478.7148+63770.30000.093-2.9114.111+3.09
'26/03/0246.5+0.3+0.6563.8145+93710.3000000145+9
'26/02/2646.20043.2182+163620.29000000182+16
'26/02/2546.2+0.1+0.2257.1311-83460.28000550816-8
'26/02/2446.1-0.2-0.4338.63303540.28000000330
'26/02/2346.3+0.65+1.4236117+43540.28000000117+4
'26/02/1145.65+1.2+2.786.593+63500.280008.649-0.3617.612+5.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1044.45-0.1-0.2230.203-33440.2800000003-3
'26/02/0944.55-0.15-0.3415.53470.28
'26/02/0644.7-0.15-0.33121103470.28000000110
'26/02/0544.85-0.1-0.2226.413-23470.2800000013-2
'26/02/0444.950053.413-23440.2800055068-2
'26/02/0344.95+0.15+0.3328.630+33450.2800000030+3
'26/02/0244.8-0.1-0.2237.5011-113420.2700005-5016-16
'26/01/3044.9-0.8-1.7549.103-33500.2800000003-3
'26/01/2945.7+0.2+0.4421.203-33530.2800000003-3
'26/01/2845.5-0.35-0.7632.801-13560.2900000+001-1
'26/01/2745.85-0.05-0.118.5201-13570.2900000001-1
'26/01/2645.9+0.4+0.8838.170+73580.2900005-575+2
'26/01/2345.5+0.3+0.6673.6105+53510.28000000105+5
'26/01/2245.2+0.3+0.6737.180+83460.2800000080+8
'26/01/2144.9-0.2-0.4416.112-13380.2700000012-1
'26/01/2045.1-0.15-0.3333.212-13390.2700000012-1
'26/01/1945.250030.441+33400.2700000041+3
'26/01/1645.25-0.2-0.4437.227-53370.2700000027-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1545.45-0.25-0.5529.121+13420.2700000021+1
'26/01/1445.7+0.1+0.2221.210+13410.2700000010+1
'26/01/1345.6+0.15+0.3332.990+93400.2700000090+9
'26/01/1245.45-0.15-0.3331.221+13310.2700044065+1
'26/01/0945.6+0.05+0.119.0201-13290.2600000001-1
'26/01/0845.55-0.55-1.1918.202-23290.2600000002-2
'26/01/0746.1+0.25+0.5510.92203300.27000000220
'26/01/0645.85+0.25+0.5540.131+23300.2700000031+2
'26/01/0545.6-0.2-0.4419.246-23270.2600000046-2
'26/01/0245.8-0.1-0.2238.231+23280.26000880119+2
'25/12/3145.9+0.4+0.8814.102-23250.2600000002-2
'25/12/3045.5-0.3-0.6627.101-13260.2600055056-1
'25/12/2945.8-0.05-0.118.0802-23260.2600000002-2
'25/12/2645.85+0.05+0.1120.21103270.26000000110
'25/12/2445.8-0.15-0.337.5612-13260.2600000012-1
'25/12/2345.95+0.2+0.4424.11103260.26000000110
'25/12/2245.75+0.1+0.2228.912-13260.2600022034-1
'25/12/1945.65+0.65+1.4435.51103260.26000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1845+0.1+0.2228.83260.26
'25/12/1744.9-0.9-1.9721.43303260.26000000330
'25/12/1645.8-0.65-1.416.151+43260.2600000051+4
'25/12/1546.45-0.65-1.3825.134-13210.2600001-135-2
'25/12/1247.1-0.1-0.211413-23190.2600000013-2
'25/12/1147.2+0.15+0.3215.11103190.26000000110
'25/12/1047.05+0.1+0.2121.306-63180.260000.060+0.060.066-5.94
'25/12/0946.95-0.1-0.2115.101-13230.2600000001-1
'25/12/0847.05+0.1+0.218.1202-23230.2600000002-2
'25/12/0546.95+0.1+0.216.063240.26
'25/12/0446.85+0.3+0.6416.406-63240.2600000006-6
'25/12/0346.55+0.15+0.3219.502-23290.2600000.18-0.1802.18-2.18
'25/12/0246.4-0.2-0.4316.701-13300.2700010.17+0.8311.17-0.17
'25/12/0146.6+0.3+0.6510.21103230.2600000.01-0.0111.01-0.01
'25/11/2846.3+0.2+0.4350.2136+73230.2600055.09-0.091811.1+6.91
'25/11/2746.1+0.45+0.9922180+183150.2500010+1190+19
'25/11/2645.65+0.1+0.2210.723-12970.2400000.01-0.0123.01-1.01
'25/11/2545.55-0.05-0.1116.14402980.24000000440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2445.6+0.3+0.6610.23302970.2400005.01-5.0138.01-5.01
'25/11/2145.3-0.4-0.8839.4105+52970.240005501510+5
'25/11/2045.7-0.1-0.2222.506-62900.2300024-2210-8
'25/11/1945.8+0.85+1.8947.6415-112950.2400068.02-2.021023-13
'25/11/1844.95-0.5-1.1149369+273050.240002323.1-0.15932.1+26.9
'25/11/1745.45-2.45-5.111061043-332780.22000226.4+15.63249.4-17.4