≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8926 台汽電 / 法人買賣(日)

8926 台汽電

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.353.6-0.3-0.56%2.24%5454.253
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6008,580萬1,4971.07張/筆53.642.2313.260.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6328,702萬1,3011.25張/筆53.33+1.7 (+3.28%)

連續漲跌: 首日下跌  ( -0.3元 / -0.56%)

財報評分: 最新49分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司苗栗風力股份有限公司公告取得資產 (公告訊息 10/06 17:23)

• 台汽電獨立董事辭任 (公告訊息 09/22 17:48)

• 台汽電功能性委員會委員異動 (公告訊息 09/22 17:47)

• 台汽電董事會同意子公司苗栗風力(股)公司進行陸域風力開發投資案。 (公告訊息 09/21 16:55)

• 台汽電增設一名代理發言人 (公告訊息 09/21 16:42)

• 代重要子公司星能股份有限公司公告董事會推選董事長 (公告訊息 08/31 13:49)

• 代重要子公司星能股份有限公司公告改選董事及監察人 (公告訊息 08/31 13:48)

• 台汽電受邀參加中國信託證券舉辦之線上法人說明會 (公告訊息 08/14 15:18)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 台汽電向關係人取得不動產使用權資產 (公告訊息 08/07 16:10)

• 台汽電董事會決議解除經理人競業禁止限制 (公告訊息 08/07 16:03)

• 台汽電於董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:23)

• 台汽電法人董事指派代表人 (公告訊息 07/01 17:06)

• 台汽電董事會委任第6屆薪資報酬委員會委員 (公告訊息 06/30 17:27)

• 台汽電董事會委任第4屆提名委員會委員 (公告訊息 06/30 17:25)

• 台汽電董事會委任第2屆永續發展委員會委員 (公告訊息 06/30 17:24)

• 第4屆審計委員會委員 (公告訊息 06/30 17:23)

• 台汽電董事會選任董事長 (公告訊息 06/30 17:22)

• 代重要子公司星能(股)公司公告董事會決議出售星寶電力股份有限公司100%股權，進行集團組織架構調整 (公告訊息 06/29 18:16)

• 代重要子公司星能(股)公司公告董事會決議除息基準日 (公告訊息 06/29 17:54)

8926 台汽電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數629733-104 買→賣51,9736.25%295,855326,530-30,6753.69%
金額(元)3,374萬3,934萬-560萬-- 185億 208億 -23.1億 -
投信張數50+5連買10日--16,8571,031+15,8261.91%
金額(元)26.8萬0+26.8萬-- 12.4億 6,331萬 +11.7億 -
自營商張數5119-114 連2買→2賣--5,0085,226-2170.03%
金額(元)26.8萬640萬-613萬-- 3.04億 3.11億 -729萬 -
總計張數639853-214 連2買→賣--317,720332,786-15,0661.81%
金額(元)3,428萬4,574萬-1,147萬-- 200億 212億 -11.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
53.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		53.47
(1,388)		52.25
(2,722)		52.8
(4,098)		54.42
(7,484)		56.66
(1.85萬)		57.43
(5.43萬)		66.22
(24.2萬)		63.85
(27.3萬)		64.21
(26.9萬)		64.19
(26.9萬)		64.38
(26.6萬)		64.33
(26.6萬)		63.91
(27.3萬)
每股賣出均價
(累計賣張)		53.49
(1,387)		52.14
(2,990)		52.62
(4,145)		54.36
(7,785)		56.56
(1.92萬)		57.42
(5.91萬)		66.9
(27.8萬)		64.17
(31.7萬)		65.57
(29.7萬)		65.3
(30萬)		65.55
(29.7萬)		65.68
(29.5萬)		65.04
(30.4萬)
買賣超張數
(佔發行量)		+0.45
(0%)		-268
(0.03%)		-46.9
(0.01%)		-301
(0.04%)		-736
(0.09%)		-4,837
(0.58%)		-3.63萬
(4.38%)		-4.35萬
(5.23%)		-2.81萬
(3.38%)		-3.11萬
(3.75%)		-3.03萬
(3.65%)		-2.89萬
(3.48%)		-3.12萬
(3.76%)
買賣超金額
(佔成交額)		-7,351
(0%)		-1,371萬
(3.75%)		-174萬
(0.31%)		-1,591萬
(1.54%)		-3,979萬
(1.64%)		-2.77億
(3.31%)		-25.9億
(4.82%)		-28.8億
(4.56%)		-22億
(2.95%)		-23.3億
(2.22%)		-23億
(1.61%)		-22.6億
(1.17%)		-23.4億
(3.85%)
目前股價
53.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		53.4
(25)		51.05
(844)		51.1
(861)		51.36
(906)		51.39
(909)		54.69
(1,788)		73.44
(1.68萬)		73.33
(1.69萬)		73.32
(1.69萬)		73.32
(1.69萬)		73.3
(1.69萬)		73.34
(1.69萬)		73.34
(1.69萬)
每股賣出均價
(累計賣張)		53.33
(4.53)		53.33
(4.53)		53.33
(4.53)		53.33
(4.53)		55.4
(8.93)		58.41
(207)		65.67
(806)		63.23
(928)		64.25
(869)		64.41
(863)		64.25
(868)		64.41
(863)		64.31
(867)
買賣超張數
(佔發行量)		+20.5
(0%)		+839
(0.1%)		+856
(0.1%)		+901
(0.11%)		+900
(0.11%)		+1,581
(0.19%)		+1.6萬
(1.93%)		+1.59萬
(1.92%)		+1.6萬
(1.93%)		+1.6萬
(1.93%)		+1.6萬
(1.93%)		+1.6萬
(1.93%)		+1.6萬
(1.93%)
買賣超金額
(佔成交額)		+109萬
(0.63%)		+4,284萬
(11.7%)		+4,376萬
(7.9%)		+4,629萬
(4.5%)		+4,621萬
(1.9%)		+8,571萬
(1.02%)		+11.8億
(2.2%)		+11.8億
(1.87%)		+11.8億
(1.58%)		+11.8億
(1.12%)		+11.8億
(0.83%)		+11.8億
(0.61%)		+11.8億
(1.94%)
目前股價
53.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		53.64
(5)		51.86
(15)		52.85
(29)		54.55
(62)		56.56
(147)		57.85
(888)		65.22
(3,891)		61.56
(4,705)		61.98
(4,605)		62.04
(4,562)		62.31
(4,499)		62.83
(4,401)		62.44
(4,492)
每股賣出均價
(累計賣張)		53.64
(119)		53.51
(125)		53.57
(148)		54.48
(214)		57.16
(648)		57.17
(1,068)		64.87
(3,844)		60.55
(4,825)		61.22
(4,663)		61.66
(4,542)		61.94
(4,483)		62.1
(4,453)		61.55
(4,579)
買賣超張數
(佔發行量)		-114
(0.01%)		-110
(0.01%)		-119
(0.01%)		-152
(0.02%)		-501
(0.06%)		-180
(0.02%)		+47.2
(0.01%)		-119
(0.01%)		-58.1
(0.01%)		+20.4
(0%)		+16.4
(0%)		-51.8
(0.01%)		-86.8
(0.01%)
買賣超金額
(佔成交額)		-613萬
(3.55%)		-593萬
(1.62%)		-637萬
(1.15%)		-825萬
(0.8%)		-2,871萬
(1.18%)		-969萬
(0.12%)		+442萬
(0.01%)		-248萬
(0%)		-8.12萬
(0%)		+299萬
(0%)		+270萬
(0%)		-6,399
(0%)		-136萬
(0%)
目前股價
53.3元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		53.47
(1,418)		51.96
(3,581)		52.51
(4,988)		54.09
(8,452)		56.41
(1.95萬)		57.35
(5.69萬)		66.67
(26.2萬)		64.36
(29.5萬)		64.71
(29萬)		64.69
(29萬)		64.87
(28.8萬)		64.83
(28.7萬)		64.43
(29.4萬)
每股賣出均價
(累計賣張)		53.5
(1,511)		52.2
(3,120)		52.66
(4,297)		54.36
(8,004)		56.58
(1.99萬)		57.42
(6.04萬)		66.86
(28.3萬)		64.12
(32.3萬)		65.5
(30.2萬)		65.25
(30.5萬)		65.49
(30.2萬)		65.63
(30萬)		64.99
(30.9萬)
買賣超張數
(佔發行量)		-93.4
(0.01%)		+461
(0.06%)		+691
(0.08%)		+449
(0.05%)		-337
(0.04%)		-3,436
(0.41%)		-2.03萬
(2.44%)		-2.76萬
(3.33%)		-1.21萬
(1.46%)		-1.51萬
(1.82%)		-1.43萬
(1.72%)		-1.3萬
(1.56%)		-1.53萬
(1.84%)
買賣超金額
(佔成交額)		-505萬
(2.92%)		+2,320萬
(6.34%)		+3,565萬
(6.44%)		+2,213萬
(2.15%)		-2,229萬
(0.92%)		-2.01億
(2.4%)		-14.1億
(2.62%)		-17億
(2.7%)		-10.2億
(1.37%)		-11.5億
(1.09%)		-11.1億
(0.78%)		-10.8億
(0.56%)		-11.6億
(1.91%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1053.3-0.3-0.561,600629733-10451,9736.2550+55119-114639853-214
'26/11/0953.6+1.7+3.281,632759654+10552,0536.26204.53+15.5000779659+120
'26/11/0651.9-1.2-2.263,7841,3341,603-26951,9186.258190+819105.98+4.022,1631,609+554
'26/11/0553.1-1.3-2.391,485540625-84.652,0926.27100+1053.93+1.07555629-73.6
'26/11/0454.4-0.2-0.372,007836530+30652,1626.2870+7918.3-9.26852548+304
'26/11/0354.6-1.4-2.52,7351,0511,054-2.4151,7976.23130+131419.6-5.61,0781,073+4.99
'26/11/0256-0.5-0.881,542503860-35752,1986.2820+246.9-2.9509867-358
'26/10/3056.5-1.2-2.081,958924972-48.452,4966.32270+271018.1-8.06961990-29.5
'26/10/2957.7-0.1-0.17881575192+38352,6386.3320+258.07-3.07582201+382
'26/10/2857.8-0.3-0.521,326333562-22952,5446.3210+1013.4-13.4334575-241
'26/10/2758.1+1.2+2.115,3924,8904,232+65855,3116.6600030.99+2.014,8934,233+660
'26/10/2256.9+0.1+0.18971682273+40854,6086.57000000682273+408
'26/10/2156.8+0.2+0.35950489371+11854,2286.5302-230+3492373+119
'26/10/2056.6-0.6-1.052,0113241,194-87054,0226.500.4-0.42032.7-12.73441,227-883
'26/10/1957.2-1.8-3.052,9353741,556-1,18254,7566.5901-11628.1-12.13901,585-1,195
'26/10/1659+0.2+0.341,175211407-19756,0606.7531+20.178.4-8.23214417-203
'26/10/1558.8-0.4-0.682,0891,350397+95356,3436.780009.8553-43.21,359450+909
'26/10/1459.2+1+1.721,5581,026270+75655,5686.690005.350+5.351,032270+761
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1358.2-1.6-2.683,3684981,243-74554,5906.5700024.1297-2735221,540-1,018
'26/10/1259.8-1.3-2.133,6191,1401,475-33555,0606.63000414.3-10.31,1441,489-345
'26/10/0861.1+0.8+1.332,999985891+93.755,4326.6733054.81.39+53.41,042895+147
'26/10/0760.3+1.4+2.383,9891,415830+58555,3466.66036-3679.30+79.31,494866+628
'26/10/0658.9-0.2-0.341,308685428+25754,8596.606-60.490+0.49685434+252
'26/10/0559.1+0.1+0.171,880692560+13254,5706.57016-1611.2-0.2693577+116
'26/10/0259+0.1+0.171,417803373+42954,3696.5405-510.47+0.53804379+425
'26/10/0158.9-0.3-0.511,155298396-97.154,7716.5900029.87-7.87300405-105
'26/09/3059.2+0.9+1.541,978923578+34554,8236.62509+24170.31.22+691,243588+655
'26/09/2958.3-0.5-0.851,274345667-32254,7466.5910+1125.05+6.95358672-314
'26/09/2458.8+0.4+0.681,170558297+26155,1166.631810+18101.73-1.73739299+440
'26/09/2358.4-0.3-0.511,477486504-1854,9706.6220+25.29.14-3.93493513-19.9
'26/09/2258.7-0.8-1.342,112601505+96.655,0746.6300029.65-7.66603514+88.9
'26/09/2159.5-0.3-0.53,2215731,228-65554,9016.6120+217.29.6+7.65921,238-645
'26/09/1859.8+1+1.74,1022,0271,955+71.955,3646.66000514.35+46.72,0781,959+119
'26/09/1758.8+0.3+0.511,987949538+41154,9416.6180+816.40.06+16.3973538+436
'26/09/1658.5+1.1+1.922,4321,159329+83054,4316.55464.9-60.96.061.92+4.141,169396+773
'26/09/1557.4001,460538404+13453,5746.4530.70+30.7135.17+7.83582409+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1457.4-0.6-1.031,9574211,070-65053,3866.4248.70+48.782.91+5.094771,073-596
'26/09/1158-0.7-1.193,2586671,368-70153,6466.4682.40+82.41314.7-1.697621,383-620
'26/09/1058.7-0.6-1.018,6321,3964,978-3,58254,9596.61410+4114.120.5-6.41,4514,999-3,547
'26/09/0959.3+2.1+3.675,8812,1231,825+29755,8066.72190+19915.8-6.842,1511,841+309
'26/09/0857.2-0.7-1.211,903356889-53355,5546.6912.70+12.7919-10378908-530
'26/09/0757.9+0.4+0.73,2705101,720-1,21056,0756.75104+6304.35+25.65501,728-1,178
'26/09/0457.5+0.9+1.591,9601,281424+85757,2606.89495+44146+81,344435+909
'26/09/0356.6+0.3+0.532,059711710+1.0756,5506.81510+5122.39-0.39764713+51.7
'26/09/0256.3-0.4-0.711,267334604-27056,5126.8780+781416.4-2.39426621-195
'26/09/0156.7+0.8+1.431,394710296+41457,2386.890001212.2-0.16722308+414
'26/08/3155.9-0.9-1.583,8422,1032,487-38456,8906.85000915.4-6.382,1122,502-390
'26/08/2856.8-0.6-1.052,1954751,009-53457,2586.89000910.3-1.314841,019-535
'26/08/2757.4+0.3+0.531,588838414+42457,7166.9510+1523.6-18.6844438+406
'26/08/2657.1+0.1+0.181,629676436+24057,3726.9000150.26+14.7691436+255
'26/08/2557+0.5+0.881,448645517+12857,0606.870001332.46+131778519+259
'26/08/2456.5-0.8-1.41,802309858-54955,3976.6700055.25-0.25314863-549
'26/08/2157.3+0.5+0.883,0571,4621,420+4255,8006.72027-27160.84+15.21,4781,448+30.1
'26/08/2056.8+1+1.791,710903487+41755,7676.7100000.04-0.04903487+417
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1955.8-0.2-0.363,1349301,416-48657,7546.9507-798.38+0.629391,431-492
'26/08/1856-0.6-1.062,3771,012950+61.658,0866.99000222.8-20.81,014973+40.8
'26/08/1756.6-0.1-0.182,5761,0491,254-20559,2017.13000578-731,0541,332-278
'26/08/1456.7+0.9+1.613,8721,594924+67058,9897.13.955-1.051045.3-35.31,608974+634
'26/08/1355.8-1-1.764,0751,0451,681-63658,5537.0508.72-8.726222.3+39.71,1071,712-605
'26/08/1256.8+1+1.793,6691,2111,678-46758,8947.0901-149.92-5.921,2151,689-474
'26/08/1155.8-1.2-2.117,9081,8783,637-1,75958,4457.0302.8-2.85544.4+10.61,9333,685-1,751
'26/08/1057-5-8.0614,5901,8526,568-4,71658,9547.10005447.4+6.641,9066,615-4,710
'26/08/0762-1.5-2.365,3465633,412-2,84962,6227.540004124.3+16.76043,437-2,832
'26/08/0663.5+0.2+0.324,0308252,542-1,71765,0497.830004325.6+17.48682,568-1,700
'26/08/0563.3+0.7+1.123,3965341,550-1,01666,5208.0110+19.577.64+1.935451,558-1,013
'26/08/0462.6+0.8+1.293,5486731,737-1,06467,4558.1200011113-1026841,850-1,166
'26/08/0361.8+2.8+4.753,8861,4591,444+14.768,2898.2245.72-1.7210.1118-1081,4731,568-95.3
'26/07/3159+0.2+0.346,5541,7384,040-2,30268,2218.21130+13162+141,7674,042-2,275
'26/07/3058.8-2-3.294,4641,2182,713-1,49569,5748.3714.40+14.46345.5+17.51,2962,759-1,463
'26/07/2960.8-1.1-1.786,3162,7842,654+13069,6308.3890+97869.1+8.862,8712,723+148
'26/07/2861.9-1.6-2.525,0021,6961,928-23269,3768.3523-14231.1+10.91,7401,962-222
'26/07/2763.5-1.2-1.853,3461,0391,947-90869,2578.340003521.4+13.61,0741,968-894
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2464.7+0.4+0.623,5106101,663-1,05370,0358.434760+47678.93-1.921,0931,672-578
'26/07/2364.3-0.4-0.622,787862630+23271,2748.5802-21324.3-11.3875656+219
'26/07/2264.7-0.5-0.774,1556321,986-1,35471,0268.5502-22447.8-23.86562,036-1,380
'26/07/2165.2+1.2+1.883,3168301,674-84471,4148.606-6522.4-17.48351,702-867
'26/07/2064-1.5-2.294,5801,8661,811+55.172,3198.7161+54475.2-31.21,9161,887+28.9
'26/07/1765.5-1.5-2.244,9951,7781,691+86.772,3258.714.07411-4077743.7+33.31,8592,146-287
'26/07/1667-0.7-1.033,5061,0221,258-23672,0978.6802-2168.08+7.921,0381,268-230
'26/07/1567.7+0.4+0.595,4211,0563,381-2,32572,0108.6721210+2024675.9-29.91,3143,467-2,153
'26/07/1467.3-2-2.8910,9824,4513,154+1,29775,8609.1303-37971.1+7.854,5303,228+1,302
'26/07/1369.3-6.7-8.8216,0512,5356,568-4,03374,1078.9201-111761+562,6526,630-3,978
'26/07/0976-1.7-2.1911,9792,0745,589-3,51577,1279.2805.64-5.6411649.1+672,1905,644-3,453
'26/07/0877.7-0.8-1.026,5561,7921,960-16879,7719.60005134.6+16.41,8431,995-151
'26/07/0778.5-2.5-3.0910,7473,4182,763+65579,6139.58013.7-13.72142.1-21.13,4392,819+620
'26/07/0681+6+812,9024,2273,316+91178,7119.4809-96.8710.7-3.794,2343,335+898
'26/07/0375+2+2.745,5551,8301,650+18077,5009.3313.70+13.71014.8-4.771,8541,665+189
'26/07/0273+0.8+1.115,8858002,692-1,89278,2599.42417-134236.6+5.388462,746-1,900
'26/07/0174.3-2-2.629,7151,3533,953-2,60084,51310.24940+4946861.6+6.411,9154,015-2,100
'26/06/3076.3-0.6-0.787,6129714,897-3,92685,66410.31,5440+1,5444628.2+17.82,5614,926-2,365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2976.9+0.7+0.926,4611,6583,194-1,53688,56610.71,6773+1,67465.18+0.823,3413,202+139
'26/06/2676.2-1.9-2.4310,2651,9984,872-2,87489,79810.82,2030+2,2034584-394,2464,956-710
'26/06/2578.1-3.8-4.6412,7771,5517,292-5,74191,88511.11,1292+1,1274652-62,7267,346-4,620
'26/06/2481.9-0.3-0.368,4821,3223,917-2,59597,00911.79730+9731842.2-24.22,3133,959-1,646
'26/06/2382.2+3.2+4.0513,2514,5713,373+1,19899,460129735+96818.844.5-25.75,5633,422+2,140
'26/06/2279007,7881,9922,636-64498,30711.81,1038+1,0951112.8-1.763,1062,657+449
'26/06/1879-0.4-0.512,7753,1584,244-1,08698,76511.95817+5741313.3-0.323,7524,264-513
'26/06/1779.4+2.6+3.3912,5263,5033,346+157100,40012.17812+7792631.4-5.364,3103,380+930
'26/06/1676.8+4.4+6.0814,3405,7422,600+3,142100,15612.190551+854302.88+27.16,6772,654+4,023
'26/06/1572.4-1.8-2.4311,2022,8693,745-87696,98711.7600+602720.7+6.322,9563,766-810
'26/06/1274.2-1.3-1.7212,6383,3314,133-80297,75811.8254+2152.231.2+213,4084,168-760
'26/06/1175.5+0.5+0.6715,9995,5336,141-60898,38211.8500+506733.7+33.35,6506,174-525
'26/06/1075+1.5+2.0423,7038,4558,159+29698,75911.9580+5847149-1028,5608,307+252
'26/06/0973.5+6.6+9.8719,2617,7712,316+5,45598,29211.800011643.2+72.57,8862,359+5,528
'26/06/0866.9-2.7-3.888,6192,8274,166-1,34092,83311.2411+404846.7+1.352,9164,214-1,298
'26/06/0569.6-2.8-3.8712,3463,4224,522-1,10094,14311.3393+365189.5-38.53,5124,615-1,102
'26/06/0472.4+2+2.8417,4355,7913,764+2,02695,19111.51150+11535.724.1+11.65,9413,788+2,153
'26/06/0370.4+3+4.4513,7024,6582,468+2,19093,49311.3602+582310.3+12.74,7412,480+2,260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0267.4+0.2+0.37,0382,2391,823+41691,181111262+1241113.5-2.52,3761,839+537
'26/06/0167.2+0.6+0.910,9892,4873,811-1,32491,132111000+1005828.3+29.72,6453,839-1,194
'26/05/2966.6-0.7-1.0413,0913,1755,408-2,23392,45311.172+53532.8+2.173,2175,443-2,226
'26/05/2867.3-5-6.9220,2234,9457,030-2,08594,38711.4000822.6-14.64,9537,053-2,100
'26/05/2772.3+3.6+5.2427,2117,1489,250-2,10297,37811.701-113.7189-1767,1629,440-2,278
'26/05/2668.7+6.2+9.9218,0314,2093,538+67198,52011.91004+9638121.1+3604,6903,563+1,127
'26/05/2562.5+1.6+2.6316,0517,7222,158+5,56497,91911.8000158125+32.97,8802,283+5,596
'26/05/2260.9-0.1-0.166,8182,4341,313+1,12292,58811.223-11614+22,4521,330+1,123
'26/05/2161+1.1+1.8411,4224,6812,638+2,04391,53111571+5682+64,7462,641+2,105
'26/05/2059.9+2.9+5.099,1212,8373,262-42581,73611.29910+9911642-263,8443,304+540
'26/05/1957-0.5-0.878,1713,5691,744+1,82582,14511.2570+57133.12+9.883,6391,747+1,892
'26/05/1857.5-3.6-5.8916,6113,9207,089-3,16980,0861100010011.2+88.84,0207,100-3,081
'26/05/1561.1+3.5+6.0817,5777,0723,888+3,18483,31311.40003030+07,1023,918+3,184
'26/05/1457.6+0.9+1.5922,3067,5785,329+2,24980,0121104-40.1129-1297,5795,462+2,116
'26/05/1356.7+5.1+9.8819,4994,9811,032+3,94977,69910.6000228109+1195,2091,141+4,068
'26/05/1251.6+0.1+0.194,4821,2831,000+28373,74210.103-3022-221,2831,025+258
'26/05/1151.5+2.4+4.899,9842,4862,593-10773,69710.100014.415-0.612,5002,608-108
'26/05/0849.1+2.35+5.036,8522,9541,070+1,88473,94510.10001919-0.022,9731,089+1,884
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0746.75+0.05+0.112,3941,399289+1,11071,8489.83042.5-42.530.611.3+19.31,430343+1,087
'26/05/0646.7-0.85-1.791,887432851-41971,1279.73000521-16437872-435
'26/05/0547.55+1.65+3.594,9142,258401+1,85771,8319.8301-127.66+21.62,286408+1,877
'26/05/0445.9+1.5+3.384,2882,787338+2,44970,0639.5900015.29.88+5.312,802348+2,454
'26/04/3044.4-0.75-1.662,0203331,127-79467,6449.260006331.3+31.73961,158-762
'26/04/2945.15-0.6-1.311,142361667-30668,2939.35000120.12+11.9373667-294
'26/04/2845.75-0.2-0.44687236400-16468,7209.4101-159-4241410-169
'26/04/2745.95+0.7+1.551,812894281+61368,8779.430003.4118.2-14.8897299+598
'26/04/2445.25-0.15-0.33632127277-15068,2079.3302-21216.1-4.08139295-156
'26/04/2345.4-0.3-0.661,555705444+26168,3859.36000736.6-29.6712481+231
'26/04/2245.7-0.3-0.65886162357-19568,2129.3403-3237.37+15.6185367-182
'26/04/2146-0.2-0.431,272508384+12468,4259.3600050+5513384+129
'26/04/2046.2+1+2.212,7721,368360+1,00868,0549.3100010+11,369360+1,009
'26/04/1745.2+0.6+1.351,6831,031469+56266,9969.1701-11623-71,047493+554
'26/04/1644.6+0.25+0.56825274194+8066,3999.0920+2400.15+39.8316194+122
'26/04/1544.35+0.55+1.261,307521307+21466,2469.0702-2311.96+29552311+241
'26/04/1443.8001,018433421+1266,1139.0500070.13+6.87440421+18.9
'26/04/1343.8-0.25-0.571,209228652-42466,0209.0400058.21-3.21233660-427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1044.05+0.8+1.852,7737601,361-60166,4019.0900044.78-0.787641,366-602
'26/04/0943.25-0.25-0.57779242427-18566,9049.16110317.5-14.5246446-199
'26/04/0843.5+0.45+1.051,134381466-8566,9809.1700070.1103-32.9451569-118
'26/04/0743.05-0.4-0.92979242394-15266,9469.160006206-200248600-352
'26/04/0243.45-0.2-0.461,389417593-17667,1279.19520+521318.9-5.87482612-130
'26/04/0143.65+0.45+1.04709250383-13368,0379.31000632.46+60.5313385-72.5
'26/03/3143.2-0.9-2.041,468255746-49070,1089.60003951.2-12.2294797-502
'26/03/3044.1-1.9-4.133,4543992,258-1,85970,5619.6620+23674.8-38.84372,333-1,896
'26/03/2746-0.6-1.292,1968331,171-33870,4309.64000618.2-12.28391,189-350
'26/03/2646.6+0.45+0.981,7017591,014-25570,7689.6900090.29+8.717681,014-246
'26/03/2546.15+0.8+1.761,407725607+11871,0229.72000284.53+23.5753612+141
'26/03/2445.35-0.45-0.981,587574485+8970,9419.71000155+10589490+99
'26/03/2345.8-0.3-0.651,657686500+18670,4239.64000643.7-37.7692544+148
'26/03/2046.1-1.05-2.231,728435966-53170,2379.611.010+1.013210+22468976-508
'26/03/1947.15+0.2+0.431,635536453+8370,8789.711000.33-0.33537455+82.7
'26/03/1846.95+0.7+1.5199770080+62070,8059.69000261.29+24.772681.3+645
'26/03/1746.25-1.05-2.222,2762571,638-1,38170,1849.61000236.63+16.42801,645-1,365
'26/03/1647.3+1.2+2.62,6191,342416+92671,5229.79000112.1-11.11,343428+915
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1346.1+0.2+0.442,9531,399528+87170,5979.6602-2430.9-26.91,403561+842
'26/03/1245.9+0.2+0.441,301537269+26869,4509.50157-1571231.9-20549458+91
'26/03/1145.7001,149263381-11869,1779.4701-126.510.4+16289392-103
'26/03/1045.7+0.7+1.561,9361,142358+78469,3119.490001.51.27+0.231,144359+784
'26/03/0945-0.7-1.537,4471,4503,587-2,13768,5829.3900021.298-76.81,4713,685-2,214
'26/03/0645.7-0.4-0.871,412268646-37870,5469.6600011.43-0.43269647-378
'26/03/0546.1+0.35+0.77846348219+12970,9069.70000.0114-14348233+115
'26/03/0445.75-1.05-2.242,285883791+92.170,7379.6800025.1102-77.3908893+14.8
'26/03/0346.8-0.15-0.321,256542174+36870,5659.660000.910-9.14543184+359
'26/03/0246.95001,777885187+69870,1779.601-110100895198+697
'26/02/2646.95-0.05-0.111,146695410+28569,5039.5101-10.110.45-0.34695411+284
'26/02/2547+0.4+0.861,37483387+74669,2069.470000.321-0.6883388+745
'26/02/2446.6-0.1-0.211,678915863+52.268,4579.37000120.02+12927863+64.2
'26/02/2346.7+1.2+2.643,3212,192604+1,58868,6979.400076.464+12.42,269668+1,601
'26/02/1145.5+1.95+4.485,7241,8331,206+62767,0859.18000576+511,8901,212+678
'26/02/1043.55+0.25+0.58538239123+11666,4249.0900060+6245123+122
'26/02/0943.3+0.1+0.23503119256-13766,3089.0700080.21+7.79127256-129
'26/02/0643.2-0.45-1.03701157344-18766,4419.090005.2515.6-10.4162360-198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0543.65-0.15-0.3455759311-25266,5989.11000112+970313-243
'26/02/0443.8+0.8+1.86845259384-12566,8059.1401-140+4263385-122
'26/02/0343+0.15+0.35524180215-3566,9299.16000610-4186225-39
'26/02/0242.85-0.3-0.71,225506411+9566,9639.1600079.06-2.06513420+92.9
'26/01/3043.15-0.2-0.46981318322-466,8689.1500050+5323322+1
'26/01/2943.35-0.1-0.23978230313-8366,8729.1501-178-1237322-85
'26/01/2843.45-0.55-1.251,320337231+10667,1859.1901-101-1337233+104
'26/01/2744-0.75-1.681,479372438-6667,0799.1800011.14-0.14373439-66.1
'26/01/2644.75+0.65+1.471,252466298+16867,1429.190001.456.1-4.65467304+163
'26/01/2344.1003,0908991,006-10766,9759.170004.042.72+1.329031,009-106
'26/01/2244.1+0.9+2.082,106677682-567,0329.170000.010+0.01677682-4.99
'26/01/2143.2+0.15+0.35912335265+7066,9509.160001317-4348282+66
'26/01/2043.05-0.15-0.35964197347-15066,8449.150000.3420-19.7197367-170
'26/01/1943.2+0.7+1.651,397251426-17567,0459.1802-21.6813-11.3253441-188
'26/01/1642.5+0.05+0.121,293131537-40667,1889.2000000131537-406
'26/01/1542.45+0.15+0.351,132131577-44667,4939.2400000.16-0.16131577-446
'26/01/1442.3+0.55+1.321,390201633-43267,9299.3000660207639-432
'26/01/1341.75+0.7+1.711,697446551-10568,2599.340001.251.26-0.01447552-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1241.05+0.15+0.37649195199-468,3649.3600000.07-0.07195199-4.07
'26/01/0940.900619190273-8368,3199.35000000190273-83
'26/01/0840.9+0.4+0.99677306202+10468,3929.3600000.2-0.2306202+104
'26/01/0740.5-0.1-0.252,075611617-668,2879.350001717.9-0.88628635-6.88
'26/01/0640.6-0.45-1.11,883445793-34868,2919.350002119.7+1.32466813-347
'26/01/0541.05+0.15+0.371,254890315+57568,6469.39000010.7-10.7890326+564
'26/01/0240.9+0.05+0.12597167199-32.368,1219.32000210.85+20.2188200-12.2
'25/12/3140.85-0.25-0.61748129466-33768,1539.3304-459.42-4.42134479-345
'25/12/3041.1-0.05-0.12550111368-25768,4869.3700000.28-0.28111368-257
'25/12/2941.15+0.15+0.37565261224+3768,7239.4100080.3+7.7269224+44.7
'25/12/2641-0.15-0.36555166156+10.168,7369.4100011.14-0.14167157+9.98
'25/12/2441.15-0.15-0.36496170317-14768,7399.4100000.4-0.4170317-147
'25/12/2341.3-0.1-0.24757238330-9269,0109.4400010.64+0.36239331-91.7
'25/12/2241.4+0.55+1.35713209350-14169,0389.4500050.05+4.95214350-136
'25/12/1940.85+0.65+1.62811473210+26369,1799.47000510.3-5.27478220+257
'25/12/1840.200886315337-2268,9239.43000376.87+30.1352344+8.13
'25/12/1740.2-0.25-0.621,383237884-64769,0479.4500087.54+0.46245892-647
'25/12/1640.45-0.25-0.611,747348859-51169,6929.540004648.9-2.95394908-514
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1540.7-0.2-0.491,080377500-12370,2509.61000114.8+6.2388505-117
'25/12/1240.9-0.2-0.49941241311-7070,8739.70001714.4+2.55258325-67.4
'25/12/1141.1001,030348517-16970,9439.7102-287.72+0.28356527-171
'25/12/1041.1-0.1-0.24884355397-4271,1319.7400058.61-3.61360406-45.6
'25/12/0941.2-0.35-0.84870152343-19171,0529.72000918.1-9.09161361-200
'25/12/0841.55+0.25+0.61697320188+13271,1899.7400082.7+5.3328191+137
'25/12/0541.3-0.3-0.72784157702-54571,1039.73000253.15+21.9182705-523
'25/12/0441.6+0.5+1.22540183319-13671,5949.8000100.08+9.92193319-126
'25/12/0341.1+0.1+0.24756124570-44671,7079.81000146.48+7.52138576-438
'25/12/0241-0.05-0.12575109372-26372,1259.870103-10393.62+5.38118479-361
'25/12/0141.05-0.45-1.081,347417951-53472,3659.90102-1021452.9-38.94311,106-675
'25/11/2841.5-0.2-0.481,1313781,001-62372,9939.99000412.64+38.44191,004-585
'25/11/2741.7+0.2+0.48495170309-13973,44310000110-9171319-148
'25/11/2641.5+0.5+1.22754402397+573,60810.110+133.22.07+31.1436399+37.1
'25/11/2541-0.2-0.49895215672-45773,62310.10001112.1-1.1226684-458
'25/11/2441.2+0.1+0.241,2814481,074-62674,12510.2000286.73+21.34761,081-605
'25/11/2141.1-0.25-0.61,105408788-38074,60810.20003714.6+22.4445803-358
'25/11/2041.35+0.25+0.611,5803381,113-77574,80010.2000139.16+3.843511,122-771
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1941.1+0.9+2.242,0055741,394-82075,39410.330+36.0910.3-4.215831,404-821
'25/11/1840.2-1.5-3.64,9041,7442,038-29476,39110.50003956-171,7832,094-311
'25/11/1741.7-1.2-2.83,9781,1632,320-1,15776,68210.508-829185-1561,1922,513-1,322
'25/11/1442.9-1.95-4.355,0168672,860-1,99377,72610.60001744.9-27.98842,905-2,021
'25/11/1344.85-3.85-7.919,1527736,700-5,92779,54110.902-2159.91+5.097886,712-5,924
'25/11/1248.7+0.05+0.11,201584489+9585,36511.701-1425.37+36.6626495+131