≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8478 東哥遊艇 / 法人買賣(日)

8478 東哥遊艇

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5126-4.5-3.57%3.97%125125.5120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2543,109萬418607股/筆122.41.258.450.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62778.1萬117526張/筆126.5+3 (+2.44%)

連續漲跌: 首日下跌  ( -4.5元 / -3.57%)

財報評分: 最新61分 / 平均54分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 東哥遊艇代子公司Alexander Marine International Co., Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/09 15:54)

• 東哥遊艇代子公司Alexander Marine International Co., Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 11/09 15:53)

• 東哥遊艇2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 15:37)

• 東哥遊艇受邀參加華南永昌證券舉辦之法人說明會，說明公司營運與財務狀況及未來展望 (公告訊息 08/19 14:30)

• 修正東哥遊艇2025年股東會年報部分內容 (公告訊息 08/13 14:39)

• (更正)公告東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/11 07:59)

• 東哥遊艇代子公司Alexander Marine International Co., Limited.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款公告 (公告訊息 08/10 15:59)

• 東哥遊艇決議買回並註銷國內第一次無擔保轉換公司債 (公告訊息 08/10 15:59)

• 東哥遊艇2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 14:49)

• 2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:34)

• 東哥遊艇訂定配息基準日 (公告訊息 07/14 16:47)

8478 東哥遊艇 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數34119-85 連6買→賣37,55439.96%11,74412,246-5020.53%
金額(元)418萬1,454萬-1,036萬-- 18.8億 19.6億 -7,706萬 -
投信張數000---046-460.05%
金額(元)000-- 0 787萬 -787萬 -
自營商張數02-2 買→2賣--574777-2030.22%
金額(元)024.5萬-24.5萬-- 9,143萬 1.2億 -2,872萬 -
總計張數34121-87 連6買→賣--12,31813,070-7520.8%
金額(元)418萬1,478萬-1,061萬-- 19.7億 20.9億 -1.14億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
121.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		124.5
(67.6)		122.2
(177)		124.2
(255)		133.3
(617)		135.1
(1,408)		138.3
(2,659)		149
(6,920)		159.5
(9,939)		166.4
(9,751)		214.5
(1.13萬)		138.5
(1.19萬)		-158.4
(9,827)
每股賣出均價
(累計賣張)		123.2
(145)		122.4
(217)		123.7
(276)		132.7
(575)		134.4
(1,015)		138.5
(2,235)		149.5
(7,316)		159
(1.02萬)		166.8
(1.02萬)		216
(1.19萬)		142.2
(1.15萬)		-158.1
(1.02萬)
買賣超張數
(佔發行量)		-77.1
(0.08%)		-40
(0.04%)		-20.8
(0.02%)		+42.5
(0.05%)		+393
(0.42%)		+424
(0.45%)		-396
(0.42%)		-280
(0.3%)		-404
(0.43%)		-634
(0.67%)		+416
(0.44%)		--385
(0.41%)
買賣超金額
(佔成交額)		-941萬
(24.2%)		-493萬
(7.73%)		-246萬
(2.78%)		+603萬
(2.45%)		+5,380萬
(11.2%)		+5,817萬
(5.86%)		-6,273萬
(1.85%)		-3,950萬
(0.49%)		-7,033萬
(0.22%)		-1.54億
(0.18%)		+1,468萬
(0%)		--5,757萬
(0.93%)
目前股價
121.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		378.8
(2)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		377.2
(37)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-35
(0.04%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,320萬
(0.02%)		0
(0%)		-0
(0%)
目前股價
121.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		120.8
(20)		120.8
(20)		120.8
(20)		121.7
(21.2)		134.3
(57.2)		149.7
(334)		157.4
(449)		189.8
(619)		223.8
(575)		143.7
(498)		-157.2
(457)
每股賣出均價
(累計賣張)		124.5
(4)		121.5
(22)		121.8
(23)		121.8
(23)		131.8
(111)		138
(284)		144.7
(499)		154
(650)		183.6
(878)		204.7
(746)		142.2
(640)		-152.3
(639)
買賣超張數
(佔發行量)		-4
(0%)		-2
(0%)		-3
(0%)		-3
(0%)		-90.2
(0.1%)		-227
(0.24%)		-165
(0.18%)		-201
(0.21%)		-259
(0.28%)		-170
(0.18%)		-142
(0.15%)		--182
(0.19%)
買賣超金額
(佔成交額)		-49.8萬
(1.28%)		-25.6萬
(0.4%)		-38.5萬
(0.43%)		-38.5萬
(0.16%)		-1,209萬
(2.52%)		-3,153萬
(3.18%)		-2,222萬
(0.65%)		-2,948萬
(0.36%)		-4,377萬
(0.14%)		-2,383萬
(0.03%)		-1,939萬
(0%)		--2,554萬
(0.41%)
目前股價
121.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		124.5
(67.6)		122.1
(197)		123.9
(275)		132.9
(637)		134.9
(1,429)		138.2
(2,716)		149
(7,254)		159.4
(1.04萬)		167.8
(1.04萬)		215
(1.19萬)		138.7
(1.24萬)		-158.3
(1.03萬)
每股賣出均價
(累計賣張)		123.2
(149)		122.3
(239)		123.6
(299)		132.3
(598)		134.2
(1,127)		138.5
(2,519)		149.2
(7,815)		158.7
(1.09萬)		168.1
(1.1萬)		215.8
(1.27萬)		142.2
(1.21萬)		-157.7
(1.09萬)
買賣超張數
(佔發行量)		-81.1
(0.09%)		-42
(0.04%)		-23.8
(0.03%)		+39.5
(0.04%)		+303
(0.32%)		+198
(0.21%)		-561
(0.6%)		-481
(0.51%)		-663
(0.71%)		-839
(0.89%)		+274
(0.29%)		--568
(0.6%)
買賣超金額
(佔成交額)		-991萬
(25.5%)		-518萬
(8.13%)		-285萬
(3.22%)		+565萬
(2.29%)		+4,171萬
(8.69%)		+2,664萬
(2.68%)		-8,495萬
(2.5%)		-6,898萬
(0.85%)		-1.14億
(0.36%)		-1.91億
(0.23%)		-471萬
(0%)		--8,311萬
(1.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10121.5-4.5-3.5725434.1119-84.637,5544000002-234.1121-86.6
'26/11/09126+3+2.4461.533.526+7.5337,66340.100002-233.528+5.53
'26/11/06123-3-2.3820610972+37.137,66540.10002018+212990+39.1
'26/11/05126-3-2.3389.43634+2.0537,614400000003634+2.05
'26/11/04129-1-0.7710342.125+17.137,5914000001-142.126+16.1
'26/11/03130-5.5-4.0614173.125+48.137,5744000000073.125+48.1
'26/11/02135.5+0.5+0.377740.328+12.337,5934000000040.328+12.3
'26/10/30135-7-4.931423754-1737,566400000003754-17
'26/10/29142-4-2.741795555037,5824000000055550
'26/10/28146+5+3.55578157137+19.937,55040000000157137+19.9
'26/10/27141+12.5+9.73565360202+15837,50739.90000.223-2.78361205+155
'26/10/22128.5-3-2.2826897.132.1+6537,33039.700000.5-0.597.132.6+64.5
'26/10/21131.5-5.5-4.013538457+2737,20339.6000078-7884135-51
'26/10/20137-1.5-1.0877.326.132.9-6.8337,16039.500012-127.134.9-7.83
'26/10/19138.5001104848.2-0.2137,21239.600002-24850.2-2.21
'26/10/16138.5+0.5+0.3651.42114+7.0337,20439.600000.88-0.882114.9+6.15
'26/10/15138-1.5-1.081254725.1+21.937,20539.600001-14726.1+20.9
'26/10/14139.5-0.5-0.3635.714.113+1.0837,22939.600000014.113+1.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13140+0.5+0.369076.57+69.537,22539.600001-176.58+68.5
'26/10/12139.5-0.5-0.3645.816.59+7.5137,23139.600000016.59+7.51
'26/10/08140+0.5+0.3672.12914+1537,26039.60000002914+15
'26/10/07139.5-0.5-0.3650.83115+1637,23939.600000.02-0.023115+16
'26/10/06140+0.5+0.3633.8179+837,22139.6000000179+8
'26/10/05139.5-1.5-1.0660.11614+237,22239.60000001614+2
'26/10/02141-0.5-0.3557.624.37+17.337,23039.600000024.37+17.3
'26/10/01141.5+0.5+0.354629.15+24.137,21739.600000029.15+24.1
'26/09/30141+2+1.4460.6376.01+3137,18739.600021.1+0.9397.11+31.9
'26/09/29139-0.5-0.3648.71915.2+3.7837,21739.60000001915.2+3.78
'26/09/24139.50067619-1337,22639.6000000619-13
'26/09/23139.50054.22612.1+13.937,22839.600000.06-0.062612.2+13.8
'26/09/22139.5-0.5-0.3693.8435.6-31.637,21339.600011.5-0.5537.1-32.1
'26/09/21140-1.5-1.0684.11026.2-16.237,22139.600031.09+1.911327.3-14.3
'26/09/18141.5-2-1.3988.43656-2037,23139.600040+44056-16
'26/09/17143.5+1.5+1.061298233+4937,25139.60000008233+49
'26/09/16142+0.5+0.3534.3214+1737,19539.6000000214+17
'26/09/15141.5-0.5-0.35412315+837,23339.600010+12415+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14142+0.5+0.354918.517+1.537,22339.600010+119.517+2.5
'26/09/11141.5+0.5+0.3544.4148.01+5.9937,23939.6000000148.01+5.99
'26/09/101410049.11223.6-11.637,23239.600001-11224.6-12.6
'26/09/09141-0.5-0.3537.7169+737,24039.600001-11610+6
'26/09/08141.5-1-0.728.711.822.1-10.337,22139.600001-111.823.2-11.3
'26/09/07142.5+0.5+0.3598.15320.1+32.937,24639.600040+45720.1+36.9
'26/09/04142+1+0.7164.42231-937,20139.600000.34-0.342231.3-9.34
'26/09/03141-3.5-2.42921861-4337,21039.60000001861-43
'26/09/02144.5+2.5+1.7698.169.319+50.337,26339.600000069.319+50.3
'26/09/01142+1+0.7197.54219+2337,23739.6000126-254345-2
'26/08/31141-0.5-0.351316543.1+21.937,22739.6000032-326575.1-10.1
'26/08/28141.5-3-2.081193535.3-0.337,21139.6000039.2-39.23574.5-39.5
'26/08/27144.5+0.5+0.3572.5417.01+3437,23739.6000000417.01+34
'26/08/26144+2+1.411701278+11937,21539.6000253-5112961+68
'26/08/25142+0.5+0.3579.63924.2+14.837,09639.500001-13925.2+13.8
'26/08/24141.5-1.5-1.0566.316.236-19.837,07139.400011017.237-19.8
'26/08/21143+1+0.781.52725.6+1.4437,09739.500010+12825.6+2.45
'26/08/20142+4+2.917969.635.6+3437,09439.500021.6+0.471.637.2+34.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19138-1.5-1.0815129.172.5-43.437,05839.400033.53-0.5332.176-43.9
'26/08/18139.5-2-1.411632467.3-43.337,01239.400021.34+0.662668.6-42.6
'26/08/17141.5-2-1.3917721.174.8-53.737,00639.400032.95+0.0524.177.8-53.7
'26/08/14143.5-2.5-1.712677152-14537,01139.400043.23+0.7711155-144
'26/08/13146001253843.8-5.8437,10439.500000.48-0.483844.3-6.32
'26/08/12146-1-0.681532578-5337,08039.400010.37+0.632678.4-52.4
'26/08/11147001192865.4-37.437,11139.500022.3-0.33067.7-37.7
'26/08/10147+2+1.381371153-4237,19139.600031.78+1.221454.8-40.8
'26/08/07151.5002647693-1737,24839.600021+17894-16
'26/08/06151.5+1+0.661501278-6637,27039.700003.68-3.681281.7-69.7
'26/08/05150.5001322749-2237,33039.7000360.04+366349+14
'26/08/04150.5-0.5-0.331072345.4-22.437,35039.700027.14-5.142552.5-27.5
'26/08/03151-1-0.6698.217.181-63.937,38639.800004-417.185-67.9
'26/07/31152+3+2.0120712326+9737,44139.8000260+2614926+123
'26/07/30149-2-1.3213659.141+18.137,39639.800011060.142+18.1
'26/07/29151+0.5+0.33291135111+23.637,32339.700067-1141118+22.6
'26/07/28150.5-2.5-1.6313651.649+2.6537,25339.600001-151.650+1.65
'26/07/27153+4+2.681457423+5137,25439.6000271+2610124+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24149-1-0.671391989-7037,19539.6000155.2+9.83494.2-60.2
'26/07/23150-2-1.321702863.2-35.237,24039.6000180.24+17.84663.4-17.4
'26/07/22152001514353-1037,27039.7000353+327856+22
'26/07/21152+1+0.661416229+3337,28939.700002.01-2.016231+31
'26/07/20151+0.5+0.331638470+1437,27939.700050.79+4.218970.8+18.3
'26/07/17150.5-5-3.22399164123+41.137,28039.700064.75+1.25170128+42.4
'26/07/16155.5-0.5-0.3266.11927.1-8.0837,32139.700010+12027.1-7.08
'26/07/15156+1.5+0.971185135+1637,33639.700002-25137+14
'26/07/14154.5-2-1.2826415695.2+60.937,31139.700061+516296.2+65.9
'26/07/13156.5+2.5+1.6218991.223+68.237,20339.600010.24+0.7692.223.2+69
'26/07/09154-1.5-0.961111657-4137,15339.50000001657-41
'26/07/08155.5-1.5-0.961042556-3137,22739.600001-12557-32
'26/07/07157-5-3.092237660+1637,25939.60000007660+16
'26/07/06162+2+1.25648236176+60.137,30739.7000220238178+60.1
'26/07/03160+6+3.958626654.4+21237,24339.60001.032-0.9726756.4+211
'26/07/02154+0.5+0.3321358.234+24.237,03139.4000077-7758.2111-52.8
'26/07/01153.5+2+1.321564921+2837,02939.400010+15021+29
'26/06/30151.5-1-0.6611418.345-26.737,02239.400000018.345-26.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29152.5+6+4.136213397+36.137,03639.400001-113398+35.1
'26/06/26146.5-6-3.9352358207-14936,96639.300067.98-1.9864215-151
'26/06/25152.5+0.5+0.331146425+3937,04939.40000006425+39
'26/06/24152001433450-1637,01639.400032.23+0.773752.2-15.2
'26/06/23152+0.5+0.3310632.432+0.437,02239.400000032.432+0.4
'26/06/22151.5+0.5+0.331351423-937,01639.40001101524-9
'26/06/18151-1-0.6623959.2123-63.437,03239.400001.15-1.1559.2124-64.6
'26/06/17152+0.5+0.331356427+3737,04639.400011.08-0.086528.1+36.9
'26/06/16151.5+1+0.6616382.151+31.137,02839.400000.79-0.7982.151.8+30.3
'26/06/15150.5-2-1.3134166149-83.336,96839.300055.66-0.6671155-84
'26/06/12152.5+0.5+0.3332166120-5436,97439.300001.34-1.3466121-55.3
'26/06/11152-14-8.4381485.1335-25037,01839.4000137.05+5.9598.1342-244
'26/06/10166+4.5+2.79618230115+11537,20339.600063+3236118+118
'26/06/09161.5+2+1.2520260.286-25.837,09039.500013-261.289-27.8
'26/06/08159.5-3-1.85322102130-2837,11739.500002.92-2.92102133-30.9
'26/06/05162.5+3.5+2.2625106167-6137,07339.400045.47-1.46110172-62.5
'26/06/04159+1+0.632426371-837,12339.500010+16471-7
'26/06/03158+3.5+2.2751618099.4+80.637,12039.500020+218299.4+82.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02154.5-1-0.6422065106-41.237,03639.400001-165107-42.2
'26/06/01155.5+2.5+1.6329686.376+10.337,07139.400001-186.377+9.29
'26/05/29153+3+215864.617+47.637,10939.500000064.617+47.6
'26/05/281500019822.182.2-60.137,02939.400002.63-2.6322.184.8-62.7
'26/05/27150-0.5-0.3336635157-12237,02239.400030.69+2.3138158-120
'26/05/26150.50013715.447-31.637,09339.500004.64-4.6415.451.6-36.3
'26/05/25150.5-2-1.312291988.2-69.237,11739.500031.18+1.822289.4-67.4
'26/05/22152.5+0.5+0.331141039-2937,17639.600054.11+0.891543.1-28.1
'26/05/21152+1.5+12828232+5037,18539.600031.99+1.018534+51
'26/05/20150.5-1.5-0.9919915.2128-11337,12439.500056.13-1.1320.2134-114
'26/05/19152-1.5-0.981492380-5737,18639.600013.63-2.632483.6-59.6
'26/05/18153.5-4.5-2.8524536.1143-10737,19539.600054.66+0.3441.1148-107
'26/05/15158-2.5-1.5623329134-10537,28239.700065.68+0.3235140-105
'26/05/14160.5-4.5-2.7322812.1102-89.937,35839.800000.41-0.4112.1102-90.3
'26/05/13165+5+3.12661148116+32.137,43839.800072.49+4.51155118+36.6
'26/05/12160-3-1.843135183-3237,6064000048.32-4.325591.4-36.4
'26/05/11163-6-3.5534116192-17637,65140.1000610.6-4.5722203-181
'26/05/08169+1+0.610731.632-0.3837,78840.200011.61-0.6132.633.6-0.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07168-1.5-0.881673936+337,79840.200023.54-1.544139.5+1.46
'26/05/06169.5+1.5+0.89380104105-1.0337,78840.20000.786.86-6.08105112-7.11
'26/05/05168+1.5+0.992.65117+3437,78540.200000.01-0.015117+34
'26/05/04166.5-2-1.192457020+5037,74640.200011.75-0.757121.7+49.3
'26/04/30168.5-2.5-1.461262041-2137,69540.10002.251.24+1.0122.342.2-20
'26/04/291710086.71937-1837,71240.10006.161+5.1625.238-12.8
'26/04/28171+1+0.5981.72516+937,72640.10000.481-0.5225.517+8.48
'26/04/27170+1+0.591466737+3037,72540.100013.28-2.286840.3+27.7
'26/04/24169-4-2.311572451-2737,71440.100004.46-4.462455.5-31.5
'26/04/23173-4-2.2659194201-10737,75440.20001.4410.9-9.595.4212-117
'26/04/22177+4+2.3127711729+8837,86440.30002.530+2.5312029+90.5
'26/04/21173+0.5+0.2925211123+8837,77240.20001.260+1.2611223+89.3
'26/04/20172.5+1+0.581576912+5737,68240.10001.230+1.2370.212+58.2
'26/04/17171.5+2+1.1810941.510+31.537,6274000011042.511+31.5
'26/04/16169.5+2+1.191364625+2137,595400002.020.04+1.974825+23
'26/04/15167.5-1.5-0.891353147-1637,574400000.930.51+0.423247.5-15.6
'26/04/14169-1.5-0.882543897-5937,586400000.851-0.1538.898-59.2
'26/04/13170.5+8.5+5.25609115175-6037,6234000010.73.5+7.2126178-52.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10162+2.5+1.5798.84710+3737,68640.10003.531+2.5350.511+39.5
'26/04/09159.5-4-2.4598.81549-3437,79640.200002.1-2.11551.1-36.1
'26/04/08163.5+6+3.811546323.3+39.737,69640.10006.540+6.5469.523.3+46.2
'26/04/07157.5+1.5+0.9665.6303+2737,65440.100000.59-0.59303.59+26.4
'26/04/02156-2.5-1.5893.13421+1337,6294000022.02-0.023623+13
'26/04/01158.5+2.5+1.670.4286+2237,6164000070.04+6.96356.04+29
'26/03/31156-4-2.51141639-2337,5914000033.03-0.031942-23
'26/03/30160-1.5-0.932839736.7+60.337,612400003.267.01-3.7410043.7+56.6
'26/03/27161.5-0.5-0.3166.61726-937,5664000025.98-3.981932-13
'26/03/26162-3-1.822013385-5237,586400003.023.06-0.053688.1-52
'26/03/25165+5.5+3.451623819+1937,6244000070+74519+26
'26/03/24159.5-1.5-0.931013321+1237,6014000055.33-0.333826.3+11.7
'26/03/23161-2-1.231425456-237,590400003.037.13-4.15763.1-6.1
'26/03/20163+1.5+0.9310977.69+68.637,5814000.26-0.2602.14-2.1477.611.4+66.2
'26/03/19161.5-2.5-1.5212923.159-35.937,51039.900011.57-0.5724.160.6-36.5
'26/03/18164001304549.1-4.0937,53639.90007.023.12+3.95252.2-0.19
'26/03/17164+0.5+0.311154622+2437,5634000030.01+2.994922+27
'26/03/16163.50068.62134-1337,53839.900022.09-0.092336.1-13.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13163.5-4.5-2.681582867.4-39.437,5594000016.18-5.182973.5-44.5
'26/03/12168-6.5-3.721791958.6-39.637,59540046-4603.25-3.2519108-88.8
'26/03/11174.5+6+3.5635176136-60.137,627400004.991+3.9981137-56.1
'26/03/10168.5+9.5+5.971577030.3+39.737,67140.100043.73+0.277434+40
'26/03/09159-6.5-3.9323175.180-4.8737,62740000215-1377.195-17.8
'26/03/06165.5+2+1.221265542.1+12.937,6374000011.21-0.215643.3+12.7
'26/03/05163.5+4.5+2.8317211530+8537,65940.100027.01-5.0111737+80
'26/03/04159-8.5-5.07314105108-3.2137,57340000914.9-5.88114123-9.09
'26/03/03167.5-2-1.181595077-2737,5544000044.5-0.55481.5-27.5
'26/03/02169.5-1.5-0.881475246+637,5724000011.69-0.695347.7+5.31
'26/02/26171-1-0.581464541.3+3.7237,567400002.280.77+1.5147.342.1+5.22
'26/02/25172+1+0.58141865+8137,584400000.010+0.01865+81
'26/02/24171+1+0.591314835+1337,49239.90002.250.57+1.6850.335.6+14.7
'26/02/23170+0.5+0.2927082114-31.937,47139.9000109.35+0.6592123-31.2
'26/02/11169.5-12.5-6.87806106424-31837,50439.90001816.9+1.15124441-317
'26/02/10182+3+1.6899.96017+4337,77840.200020.36+1.646217.4+44.6
'26/02/091790088.14825+2337,74040.20000004825+23
'26/02/06179-4.5-2.4525058107-49.537,71740.100073.24+3.7665111-45.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05183.5-2-1.081609342+5137,75240.200010+19442+52
'26/02/04185.5+4+2.282.3485+4337,71240.100024-2509+41
'26/02/03181.5+0.5+0.281346136.1+24.937,66840.100022.08-0.086338.2+24.8
'26/02/02181-3.5-1.91533651-1537,64640.10002.292.17+0.1138.353.2-14.9
'26/01/30184.5-4-2.1224535111-7637,65040.100045.45-1.4539116-77.5
'26/01/29188.5-0.5-0.26107488.41+39.637,71740.100023.98-1.985012.4+37.6
'26/01/28189-0.5-0.2646663257-19437,67840.10005.118.74-3.6268.1265-197
'26/01/27189.5-2.5-1.31502984-5537,87340.30000002984-55
'26/01/26192+0.5+0.261317018+5237,94040.40001107119+52
'26/01/23191.5+1.5+0.7925714142+9937,88940.300000014142+99
'26/01/22190+1+0.5312246.321.6+24.737,78840.200013-247.324.6+22.7
'26/01/21189-3.5-1.8226728147-11937,76240.200063.81+2.1934151-117
'26/01/20192.5-2-1.0316944.963-18.137,87640.300012.06-1.0645.965.1-19.1
'26/01/19194.5+4+2.144127842+23637,90640.300014.07-3.0727946.1+233
'26/01/16190.5+2+1.0614387.914+73.937,6384000000.19-0.1987.914.2+73.7
'26/01/15188.5-3-1.5723419159-14037,5694000002.35-2.3519161-142
'26/01/14191.5+3+1.5919813814+12437,71640.10005.370.79+4.5814314.8+129
'26/01/13188.5-4.5-2.3326325167-14237,6124000067.92-1.9231175-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12193+3+1.5824715142+10937,79840.200000015142+109
'26/01/09190-1-0.52741529-1437,70240.10002.051+1.0517.130-12.9
'26/01/08191-0.5-0.2671.53020+1037,72640.100002-23022+8
'26/01/07191.5+3+1.5921513134+9737,72440.10003.121.4-18.313455.4+78.7
'26/01/06188.5-0.5-0.261544050-1037,6084000031.2+1.84351.2-8.2
'26/01/05189-3-1.5627731132-10137,6204000043.86+0.1435136-101
'26/01/02192+4+2.131655842+1637,69540.1000120.39+11.67042.4+27.6
'25/12/31188-1.5-0.792172686-6037,68040.1000329.9-26.929116-86.9
'25/12/30189.5-2-1.041801979-6037,74340.2000430.8-26.823110-86.8
'25/12/29191.5-4.5-2.351643255-21237,78940.2000910.9-1.8752266-214
'25/12/26196-10.5-5.0852944292-24837,96540.400020.8+1.246293-247
'25/12/24206.5-2-0.961253233-0.9738,21540.700030+33533+2.03
'25/12/23208.5+1.5+0.7228012838+90.238,30340.80002.2712.9-10.613050.9+79.6
'25/12/22207+7+3.558529059+23138,21040.700010.815-4.2530174+227
'25/12/19200+4+2.0426615642.2+11437,97940.40005.2125-19.816167.2+94
'25/12/18196+2+1.0319610123+7837,87340.30004.5731.6-27.110654.6+50.9
'25/12/17194+1.5+0.7816412430+9437,79640.200033012733+94
'25/12/16192.5-3.5-1.7920145101-55.737,85840.300024.04-2.0447105-57.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15196+1+0.5124414349+9437,91440.30004.2553-48.8147102+45.2
'25/12/12195-1-0.511928467.1+16.937,86340.30004.063.43+0.6288.170.6+17.5
'25/12/11196-3.5-1.75510158173-1537,84440.30005.140.02+5.12163173-9.88
'25/12/10199.5-1.5-0.7514933.167-33.937,84440.30000.713-2.2933.870-36.2
'25/12/09201+0.5+0.2593.24213+2937,90640.30000.121.1-0.9842.114.1+28
'25/12/08200.5001326621+4537,87740.300031+26922+47
'25/12/05200.5-0.5-0.2513530.839-8.2137,84240.30002.061+1.0632.840-7.15
'25/12/04201+4.5+2.2925015117+13437,94840.40002.062.28-0.2215319.3+134
'25/12/03196.5-1-0.511475229+2337,86240.30004.132+2.1356.131+25.1
'25/12/02197.5+1.5+0.772159254.2+37.837,83940.30003.51+2.595.555.2+40.3
'25/12/01196-1-0.511044613+3337,84340.3000212.1-10.14825.1+22.9
'25/11/28197-1-0.5113674.122+52.137,82340.20002.21+1.276.323+53.3
'25/11/27198+4.5+2.33358123121+237,82340.20003.262+1.26126123+3.26
'25/11/26193.5+6+3.224217119+15237,82840.20002.373.74-1.3717422.7+151
'25/11/25187.5-2.5-1.3226457138-81.137,67640.10004.213.99+0.2261.2142-80.9
'25/11/24190-2.5-1.31354845+337,76040.20002.160+2.1650.245+5.16
'25/11/21192.5+1.5+0.7919611546+69.337,76340.20003.345-1.6511951+67.6
'25/11/20191+5.5+2.9615610037+6337,69840.10002.440+2.4410237+65.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19185.5-4.5-2.3725270135-6537,6344000033.63-0.6373139-65.6
'25/11/1819000326122146-2437,67540.10003.36.6-3.3125153-27.3
'25/11/17190-4-2.0624757.1129-7237,69440.10001.416.65-5.2458.5136-77.2
'25/11/14194-5.5-2.7623634111-7737,75240.2000010.2-10.234121-87.2
'25/11/13199.5-4.5-2.21431101170-6937,83540.30004.085.06-0.98105175-70
'25/11/12204+9.5+4.881,158386322+6437,87640.300015.233.1-17.9401355+46.1