≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / 法人買賣(日)

8341 日友

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.575.6+2.9+3.84%4.5%75.678.575.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0297,993萬5181.99張/筆77.671.9115.010.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2982,241萬298999張/筆75.27+0.7 (+0.93%)

連續漲跌: 連4漲  ( +4.1元 / +5.51%)

財報評分: 最新64分 / 平均72分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 澄清2026年9月22日媒體報導 (公告訊息 09/22 10:07)

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

8341 日友 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數947555+392連買8日7,6645.89%17,75616,940+8160.63%
金額(元)7,354萬4,311萬+3,043萬-- 14億 13.4億 +5,138萬 -
投信張數000---414100%
金額(元)000-- 313萬 306萬 +7.01萬 -
自營商張數04-4 無→賣--752791-390.03%
金額(元)031.1萬-31.1萬-- 5,895萬 6,217萬 -322萬 -
總計張數947559+388連買8日--18,54917,772+7760.6%
金額(元)7,354萬4,342萬+3,012萬-- 14.6億 14.1億 +4,823萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		77.33
(1,106)		77.16
(1,181)		76.67
(1,461)		76.41
(1,636)		76.26
(1,750)		76.05
(3,704)		76.9
(1.04萬)		77
(1.18萬)		77.11
(1.16萬)		76.97
(1.15萬)		79.48
(1.17萬)		77.18
(1.16萬)		78.89
(1.51萬)
每股賣出均價
(累計賣張)		77.6
(571)		77.45
(604)		77.18
(667)		76.8
(760)		76.01
(1,068)		75.67
(3,090)		76.57
(7,306)		76.52
(8,578)		76.93
(8,665)		76.71
(8,539)		79.8
(8,686)		76.79
(8,539)		79.91
(1.42萬)
買賣超張數
(佔發行量)		+535
(0.41%)		+577
(0.44%)		+794
(0.61%)		+876
(0.67%)		+682
(0.52%)		+614
(0.47%)		+3,085
(2.37%)		+3,233
(2.49%)		+2,958
(2.28%)		+2,974
(2.29%)		+3,006
(2.31%)		+3,032
(2.33%)		+975
(0.75%)
買賣超金額
(佔成交額)		+4,118萬
(40.2%)		+4,433萬
(39.8%)		+6,055萬
(42.2%)		+6,662萬
(33.7%)		+5,229萬
(18.3%)		+4,784萬
(6.13%)		+2.4億
(11%)		+2.53億
(4.63%)		+2.3億
(2.62%)		+2.31億
(1.74%)		+2.36億
(0.6%)		+2.37億
(0.2%)		+6,240萬
(1.29%)
目前股價
78.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.24
(41)		76.24
(41)		76.24
(41)		76.24
(41)		76.24
(41)		76.24
(41)		76.24
(41)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		74.55
(40)		74.55
(40)		74.53
(41)		74.53
(41)		74.53
(41)		74.53
(41)		74.53
(41)		74.53
(41)		74.53
(41)		82.84
(53)		74.53
(41)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-40
(0.03%)		-40
(0.03%)		-41
(0.03%)		-41
(0.03%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-12
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-298萬
(2.08%)		-298萬
(1.51%)		-306萬
(1.07%)		-306萬
(0.39%)		+7.01萬
(0%)		+7.01萬
(0%)		+7.01萬
(0%)		+7.01萬
(0%)		+7.01萬
(0%)		-126萬
(0%)		+7.01萬
(0%)
目前股價
78.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		74.58
(0.37)		74.32
(14.4)		75.56
(188)		76.21
(366)		76.4
(416)		77.25
(424)		76.79
(412)		76.17
(403)		76.97
(412)		78.79
(598)
每股賣出均價
(累計賣張)		77.67
(4)		77.55
(4.17)		75.48
(14.3)		75.28
(16.6)		74.92
(23)		75.65
(193)		76.23
(337)		76.17
(382)		76.75
(391)		76.33
(382)		76.2
(380)		78.14
(403)		79.17
(610)
買賣超張數
(佔發行量)		-4
(0%)		-4.17
(0%)		-14.3
(0.01%)		-16.2
(0.01%)		-8.63
(0.01%)		-4.67
(0%)		+28.8
(0.02%)		+33.8
(0.03%)		+32.9
(0.03%)		+29.4
(0.02%)		+22.9
(0.02%)		+9.07
(0.01%)		-11.8
(0.01%)
買賣超金額
(佔成交額)		-31.1萬
(0.3%)		-32.3萬
(0.29%)		-108萬
(0.75%)		-122萬
(0.62%)		-65.5萬
(0.23%)		-37萬
(0.05%)		+219萬
(0.1%)		+267萬
(0.05%)		+274萬
(0.03%)		+244萬
(0.02%)		+173萬
(0%)		+23萬
(0%)		-116萬
(0.02%)
目前股價
78.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		77.33
(1,106)		77.16
(1,181)		76.67
(1,461)		76.41
(1,636)		76.24
(1,765)		76.02
(3,892)		76.88
(1.08萬)		76.98
(1.23萬)		77.11
(1.21萬)		76.96
(1.2萬)		79.36
(1.21萬)		77.17
(1.2萬)		78.88
(1.58萬)
每股賣出均價
(累計賣張)		77.6
(575)		77.45
(608)		77
(721)		76.66
(816)		75.94
(1,132)		75.66
(3,324)		76.55
(7,684)		76.5
(9,001)		76.91
(9,098)		76.69
(8,962)		79.63
(9,107)		76.89
(8,994)		79.87
(1.48萬)
買賣超張數
(佔發行量)		+531
(0.41%)		+573
(0.44%)		+740
(0.57%)		+820
(0.63%)		+633
(0.49%)		+568
(0.44%)		+3,114
(2.4%)		+3,267
(2.51%)		+2,991
(2.3%)		+3,003
(2.31%)		+3,029
(2.33%)		+3,029
(2.33%)		+963
(0.74%)
買賣超金額
(佔成交額)		+4,086萬
(39.9%)		+4,401萬
(39.5%)		+5,649萬
(39.4%)		+6,242萬
(31.6%)		+4,858萬
(17%)		+4,442萬
(5.69%)		+2.42億
(11.1%)		+2.56億
(4.68%)		+2.33億
(2.66%)		+2.34億
(1.75%)		+2.38億
(0.61%)		+2.36億
(0.2%)		+6,131萬
(1.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2778.5+2.9+3.841,029947555+3927,6645.8900004-4947559+388
'26/10/2275.6+0.7+0.9329815916+1437,2045.5400000015916+143
'26/10/2174.9+0.3+0.412075.233+42.27,0565.4200000.17-0.1775.233.2+42
'26/10/2074.6+0.2+0.271508745+427,0095.3900007.13-7.138752.1+34.9
'26/10/1974.4-0.2-0.2728119418+1766,9965.38040-4003-319461+133
'26/10/1674.6+0.5+0.6714656.49+47.46,8135.240000.370.06+0.3156.89.06+47.7
'26/10/1574.1-0.3-0.42206616.9+49.16,7665.20000006616.9+49.1
'26/10/1474.4+0.3+0.4102162+146,7135.16000000162+14
'26/10/1374.1+0.1+0.141551446-326,6995.1500002.07-2.071448.1-34.1
'26/10/1274+0.2+0.271092219+36,7275.1700000.15-0.152219.2+2.85
'26/10/0873.8+0.2+0.271021617-16,7225.170000001617-1
'26/10/0773.6-0.1-0.141631126-156,7205.1601-100.06-0.061127.1-16.1
'26/10/0673.7-0.1-0.14149649-436,7215.1600004-4653-47
'26/10/0573.8-0.4-0.542861375-626,7945.2200000.03-0.031375-62
'26/10/0274.200113534-296,8475.2600020+2734-27
'26/10/0174.2-0.2-0.27107634-286,8705.2800070+71334-21
'26/09/3074.4+0.1+0.1316040.432+8.396,8925.300052.33+2.6745.434.3+11.1
'26/09/2974.3-0.2-0.271011741-246,8645.280000001741-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2474.5-0.1-0.13104202006,9635.3500000020200
'26/09/2374.6-0.1-0.1389.415.235-19.86,9615.3500000015.235-19.8
'26/09/2274.7-0.1-0.131278044+366,9655.3500000.06-0.068044.1+35.9
'26/09/2174.8-0.5-0.6684.42937-86,9205.3200031.21+1.793238.2-6.21
'26/09/1875.3+0.8+1.071548441+436,9155.31000148.02+5.989849+49
'26/09/1774.5+0.4+0.5410321.432-10.66,8615.2700010.08+0.9222.432.1-9.71
'26/09/1674.1-0.1-0.1393.75.734-28.36,8895.290000.780.21+0.576.4834.2-27.7
'26/09/1574.20013312.152-39.96,9415.33000111.7+9.323.153.7-30.6
'26/09/1474.2-0.2-0.272782261-396,9865.3700022.81-0.812463.8-39.8
'26/09/1174.4-0.2-0.271448.2966-57.77,0025.3800003.05-3.058.2969-60.8
'26/09/1074.6-0.3-0.41801057-477,0485.4200066.01-0.011663-47
'26/09/0974.9+0.3+0.413750.129+21.17,1185.4700002.03-2.0350.131+19.1
'26/09/0874.6-0.5-0.6723816.2118-1027,1065.4600079.47-2.4723.2128-105
'26/09/0775.1-0.1-0.1316238.775.5-36.77,2155.5500013.12.08+1151.977.6-25.7
'26/09/0475.2+0.1+0.131584069-297,2425.570001104170-29
'26/09/0375.1-0.5-0.661113249-177,2645.5800000.89-0.893249.9-17.9
'26/09/0275.6+0.2+0.2786.32826+27,2815.600000.02-0.022826+1.98
'26/09/0175.4-0.5-0.662414763-167,2815.600055.39-0.395268.4-16.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3175.9-0.8-1.042388699-137,2955.6100038.8-5.889108-18.8
'26/08/2876.7+0.3+0.391634733+147,2995.610001.364.28-2.9248.437.3+11.1
'26/08/2776.4-0.4-0.521591822.2-4.237,2755.59000121.7-20.71943.9-24.9
'26/08/2676.80098.72039-197,2775.5900020+22239-17
'26/08/2576.8+0.3+0.3917610613+93.37,3115.620002.260+2.2610913+95.6
'26/08/2476.5-0.1-0.131495525+307,2185.5500009-95534+21
'26/08/2176.6001094618+287,1905.5300030+34918+31
'26/08/2076.6+0.9+1.19133879.14+77.97,1595.500040+4919.14+81.9
'26/08/1975.7-0.1-0.131446342+217,1075.4600000.12-0.126342.2+20.8
'26/08/1875.80099.24819+297,0825.4400010.55+0.464919.5+29.5
'26/08/1775.8-0.1-0.131096010+507,0525.420000.410+0.4160.410+50.4
'26/08/1475.9-0.5-0.651491667-517,0595.4300070.53+6.472367.6-44.6
'26/08/1376.4-0.2-0.2618517110-937,1075.4600042.63+1.3721113-91.6
'26/08/1276.6-0.3-0.3917545.531+14.57,1825.52000107+355.538+17.5
'26/08/1176.9-0.3-0.3914038.439-0.587,1675.51000910-147.449-1.58
'26/08/1077.2+1.2+1.582379617.2+78.87,1675.510003.70.1+3.699.717.3+82.4
'26/08/0776+0.7+0.9321110150+517,0825.4400016.37.56+8.7411757.6+59.7
'26/08/0675.300892236-147,0315.400034.02-1.022540-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0575.3001101354.6-41.67,0515.420001415.4-1.362769.9-42.9
'26/08/0475.3-0.7-0.9223914133-1197,0805.44000317.6-14.617151-134
'26/08/0376-0.4-0.521253860-227,1845.520002.318.48-6.1840.368.5-28.2
'26/07/3176.4+1+1.331355726+317,1995.530002.340+2.3459.326+33.3
'26/07/3075.4-0.8-1.0519112231+91.47,1835.520006.780+6.7812931+98.2
'26/07/2976.2-0.3-0.39359177129+48.47,0795.4400010.58.13+2.35188137+50.7
'26/07/2876.5-0.9-1.161987039.4+30.66,9705.3600054.9+0.17544.3+30.7
'26/07/2777.4+0.4+0.522039033+576,9285.3210+13.140+3.1494.133+61.1
'26/07/2477+0.4+0.5225816335+1286,8695.2800000016335+128
'26/07/2376.6+0.9+1.1914159.453.1+6.326,7325.1700040.04+3.9663.453.1+10.3
'26/07/2275.7-0.9-1.1725869134-64.56,7405.180001.369.77-8.4170.4143-72.9
'26/07/2176.6+0.7+0.921295513+426,7755.210001.164-2.8456.217+39.2
'26/07/2075.9-0.2-0.2621612861+66.66,7345.1720+29.70.38+9.3213961.4+77.9
'26/07/1776.1-1-1.334617332+1416,6655.12380+383.565-1.4421537+178
'26/07/1677.1+0.9+1.1832119571+1246,51250003.060.11+2.9519871.1+127
'26/07/1576.2+1+1.3332220960+1496,3754.90002.44-1.621164+147
'26/07/1475.2-1-1.31389102190-886,2294.790002816.8+11.2130207-76.8
'26/07/1376.2-0.4-0.52273158110+47.76,3014.84000710.8-3.82165121+43.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0976.6-0.3-0.391515658.2-2.236,2354.7900032.5+0.55960.7-1.74
'26/07/0876.9+0.2+0.2614461.933+28.96,2314.790002.451+1.4564.434+30.4
'26/07/0776.7-0.3-0.3926212160+61.16,1994.7600000.02-0.0212160+61
'26/07/0677-0.1-0.1329511148.1+636,1184.70000.380+0.3811148.1+63.4
'26/07/0377.1+1.5+1.9832720964.2+1456,0464.650001.33.48-2.1821167.7+143
'26/07/0275.6-0.2-0.261295234+185,8984.530001.361.88-0.5253.335.9+17.4
'26/07/0175.8-0.1-0.131996552+135,8804.5200003-36555+10
'26/06/3075.9+0.4+0.5319482.182+0.15,8564.500001.34-1.3482.183.3-1.24
'26/06/2975.5+1.4+1.8932112762.3+64.75,8704.5100042.9+1.113165.2+65.8
'26/06/2678.1-0.5-0.64672117293-1765,8524.500012.43-1.43118296-178
'26/06/2578.6+0.3+0.38322135115+206,0014.61000000135115+20
'26/06/2478.3-1-1.26465103175-725,9794.5900034.13-1.13106179-73.1
'26/06/2379.300307136105+31.26,0514.65000100.25+9.75146105+40.9
'26/06/2279.3-0.3-0.3831976.375+1.336,2504.800022.04-0.0478.377+1.29
'26/06/1879.6-0.2-0.2518743.178.1-356,2544.8100010.7+0.344.178.8-34.7
'26/06/1779.8-0.2-0.2525990.138.5+51.66,4374.95000613.2-7.1996.151.7+44.4
'26/06/1680-1-1.233106364-16,3824.90001106465-1
'26/06/1581-0.2-0.2530784.342.8+41.56,3934.9100010+185.342.8+42.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1281.2+0.2+0.2549123561+1746,3514.8800021.01+0.9923762+175
'26/06/1181-0.3-0.3749518380+1036,3014.8400060.03+5.9718980.1+109
'26/06/1081.3+0.4+0.4969832096+2246,1984.7600053+232599+226
'26/06/0980.9+3+3.85798227148+79.85,9574.580002.377-4.63230155+75.2
'26/06/0877.9-1.1-1.3929414488.8+55.45,8784.520000.122-1.8814490.8+53.6
'26/06/0579+0.4+0.5139611756.4+60.95,9004.5300047-312163.4+57.9
'26/06/0478.6+1.1+1.4246014544+1015,8334.4800020+214744+103
'26/06/0377.5+0.8+1.0442415250+1025,7314.400021+115451+103
'26/06/0276.7+0.1+0.1326111140+71.35,6544.3400061+511741+76.3
'26/06/0176.6+1.4+1.8635515342+1115,5814.2900010+115442+112
'26/05/2975.2+0.4+0.531717818+605,4714.200010+17918+61
'26/05/2874.8-0.6-0.82656264.1-2.125,4094.1600001-16265.1-3.12
'26/05/2775.4-0.3-0.41881446-325,4644.20001.380+1.3815.446-30.6
'26/05/2675.7001656522+435,4864.210000.160+0.1665.222+43.2
'26/05/2575.7-0.5-0.662513078-485,4414.18000150+154578-33
'26/05/2276.2-0.5-0.651431744-275,5444.260003302047-27
'26/05/2176.7+0.7+0.9219310917+925,5644.2700000010917+92
'26/05/2076-0.2-0.261663389-565,5264.250004403793-56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1976.2+0.1+0.1318210930+795,6224.320000.10+0.110930+79.1
'26/05/1876.1-0.4-0.521883486-525,6204.3200000.01-0.013486-52
'26/05/1576.5+0.3+0.39361149109+405,6544.340000.331-0.67149110+39.3
'26/05/1476.2+0.3+0.436813591+445,5884.2900022013793+44
'26/05/1375.9-0.3-0.391433529+65,5184.240000.410+0.4135.429+6.41
'26/05/1276.2+0.1+0.1322084.137+47.15,5134.240000.024-3.9884.141+43.1
'26/05/1176.1+0.3+0.420157.926+31.95,5044.2300002-257.928+29.9
'26/05/0875.8+0.3+0.430113164+66.95,4854.2100032+113466+67.9
'26/05/0775.5+0.2+0.27334110108+25,4094.1600003-3110111-1
'26/05/0675.3+1+1.3550116488+765,4334.170004.52+2.516890+78.5
'26/05/0574.3002989576+195,3614.120001.511+0.5196.577+19.5
'26/05/0474.3-0.4-0.542226112+495,3234.0900000.26-0.266112.3+48.7
'26/04/3074.7-0.1-0.131643746-95,3204.0900021+13947-8
'26/04/2974.8+0.3+0.41538418+665,3394.10002.660+2.6686.718+68.7
'26/04/2874.5+0.3+0.418210139+625,2734.0500000.07-0.0710139.1+61.9
'26/04/2774.2-0.7-0.933199776+215,2114000410.4-6.410186.4+14.6
'26/04/2474.9-0.2-0.2726231111-805,1613.9700043.34+0.6635114-79.3
'26/04/2375.1-0.7-0.9239249179-1305,2634.0400014.52-3.5250184-134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2275.8-0.1-0.132004535+105,3564.1200010+14635+11
'26/04/2175.9+0.9+1.22171183+1155,4224.170000.015-4.991188+110
'26/04/2075-1.3-1.763042291-2495,3074.0800011.38-0.3843292-249
'26/04/1776.3-0.1-0.1316444.629+15.65,5114.2300023-146.632+14.6
'26/04/1676.4+0.6+0.792199727+705,4974.2200020+29927+72
'26/04/1575.8+0.1+0.132107921+585,4284.1700001-17922+57
'26/04/1475.7+0.1+0.131333944-55,3794.1300010.22+0.784044.2-4.22
'26/04/1375.6-0.5-0.661874035+55,3674.1200022.62-0.624237.6+4.38
'26/04/1076.1+0.1+0.131542442-185,3574.120000002442-18
'26/04/0976-0.2-0.261093350-175,3654.1200002-23352-19
'26/04/0876.2+0.4+0.531364134+7.015,3684.1200080.07+7.934934.1+14.9
'26/04/0775.8-0.4-0.5284.9629-235,3534.11000000629-23
'26/04/0276.2-0.1-0.131386832+365,3754.1300001-16833+35
'26/04/0176.3+0.3+0.391449065+255,3404.1000118.1+2.910173.1+27.9
'26/03/3176-0.3-0.391434932.5+16.55,3124.0800032.23+0.775234.7+17.3
'26/03/3076.3-0.7-0.911466526+395,2944.0700007-76533+32
'26/03/2777+0.5+0.651665927+325,2514.0300042.12+1.886329.1+33.9
'26/03/2676.5-0.3-0.391213236-45,2184.0100010.1+0.93336.1-3.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2576.8+0.4+0.521294631+155,2434.0300061.42+4.585232.4+19.6
'26/03/2476.4+0.8+1.061543761-245,2364.0200052.32+2.684263.3-21.3
'26/03/2375.6-1.8-2.3324030124-945,2424.03000310.6-7.6133135-102
'26/03/2077.4+1+1.31261200138+625,3084.0800005.22-5.22200143+56.8
'26/03/1976.4-1.4-1.82746130-1245,2724.05000414.1-10.110144-134
'26/03/1877.80014819.450-30.65,4354.1800030+322.450-27.6
'26/03/1777.8+0.8+1.041845357-45,5504.2600085+36162-1
'26/03/1677+0.3+0.391476434+305,5444.2600023.73-1.736637.7+28.3
'26/03/1376.7-0.1-0.131384367.6-24.65,5094.230001.366.04-4.6744.473.6-29.3
'26/03/1276.8-0.3-0.391827786-95,5224.2400005-57791-14
'26/03/1177.1+0.9+1.181385312+415,5124.24000123+96515+50
'26/03/1076.2+0.6+0.791856972-35,4834.2100032+17274-2
'26/03/0975.6-2-2.58440178156+225,4854.21000118.8-17.8179175+4.21
'26/03/0677.6-1.6-2.0242884204-1205,4634.200000.15-0.1584204-120
'26/03/0579.2+1.7+2.191928035+455,5714.280003.97-3.183.942+41.9
'26/03/0477.5-1.8-2.27360152133+195,5194.240004.5519-14.4157152+4.55
'26/03/0379.3-0.8-130213266+665,4974.2200000013266+66
'26/03/0280.1+1.2+1.5235513259+735,4024.150009.153.2+5.9514162.2+79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2678.9+0.7+0.927210160+40.75,3324.100001-110161+39.7
'26/02/2578.2+0.5+0.642096531+345,2544.04000122+107733+44
'26/02/2477.7+0.7+0.9128314245+975,3054.0800062+414847+101
'26/02/2377+0.1+0.1328311989+305,1993.99000139+413298+34
'26/02/1176.9+1.8+2.432915446+1085,1313.94000110.52+10.516546.5+119
'26/02/1075.1-0.1-0.132545485-315,0243.86000611.7-5.716096.7-36.7
'26/02/0975.2-0.5-0.661833878-405,0243.8600021.26+0.744079.3-39.3
'26/02/0675.7-0.6-0.7927562168-1065,0503.8800033.74-0.7465172-107
'26/02/0576.3+0.3+0.391493556-215,0703.8900024.42-2.423760.4-23.4
'26/02/0476+0.2+0.261783267-355,0793.900041.71+2.293668.7-32.7
'26/02/0375.8-0.2-0.2631158154-965,0963.9100089.42-1.4266163-97.4
'26/02/0276-0.9-1.1751889252-1635,0903.910001316.7-3.72102269-167
'26/01/3076.9-1-1.2850452315-2635,1413.950001312.1+0.8865327-262
'26/01/2977.9-0.8-1.0236243177-1345,2974.0700034.96-1.9646182-136
'26/01/2878.7+0.1+0.1336849178-1295,3494.1100046.26-2.2653184-131
'26/01/2778.60034651110-595,4384.1800037.21-4.2154117-63.2
'26/01/2678.6-1-1.26492131106+255,4564.190001410.7+3.29145117+28.3
'26/01/2379.6-0.3-0.382467251.1+20.95,4034.150000007251.1+20.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2279.90035210297.1+4.885,3704.130002.812+0.8110599.1+5.68
'26/01/2179.9-0.9-1.1149019792.6+1045,3464.1100033.75-0.7520096.4+104
'26/01/2080.8-0.8-0.98568135130+4.765,21140001111.4-0.42146142+4.33
'26/01/1981.6-0.3-0.37740141233-91.65,1573.9600007.4-7.4141240-99
'26/01/1681.9-2.4-2.851,396261367-1065,20040001919.9-0.9280387-107
'26/01/1584.3-7.2-7.872,531365828-4635,3094.0800017.212.2+5382840-458
'26/01/1491.5+2.8+3.164,8917661,172-4065,6874.3700032.441.7-9.317981,214-416
'26/01/1388.7+3.6+4.234,2967331,163-4306,0724.6700026.536-9.527591,199-440
'26/01/1285.1+7.7+9.951,298346136+2106,4964.9900030.525.9+4.57377162+215
'26/01/0977.4+0.2+0.261913879-416,2794.8200044.43-0.434283.4-41.4
'26/01/0877.2+0.9+1.182078754+336,3144.8500000.65-0.658754.6+32.4
'26/01/0776.3-0.1-0.132127239+336,2654.8100010.95+0.057339.9+33.1
'26/01/0676.4-0.7-0.912371994-756,2304.79000613.6-7.6425108-82.6
'26/01/0577.1-1.7-2.1638219259-2406,2764.8200059.04-4.0424268-244
'26/01/0278.8+0.1+0.131903243-116,4834.980000003243-11
'25/12/3178.7+1.1+1.4228561.786-24.36,4944.99000414-1065.7100-34.3
'25/12/3077.6-0.3-0.391465839.2+18.86,510500010.58+0.425939.8+19.2
'25/12/2977.9-0.2-0.2625684118-346,4914.9900042.46+1.5488120-32.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2678.1+0.1+0.1393.63235-36,5245.0100013.83-2.833338.8-5.83
'25/12/2478-0.4-0.511092961-326,5275.0200044.61-0.613365.6-32.6
'25/12/2378.4-0.1-0.131131770-536,5565.0400010.13+0.871870.1-52.1
'25/12/2278.5-0.4-0.511103367-346,6095.0800020.19+1.813567.2-32.2
'25/12/1978.9+0.5+0.6461.22516+96,6435.1100012-12618+8
'25/12/1878.40069.23227+56,6345.100070+73927+12
'25/12/1778.4+0.2+0.261062937-86,6295.090000002937-8
'25/12/1678.2001293257-256,6375.1000811.5-3.544068.5-28.5
'25/12/1578.2+0.1+0.1396.73324+96,6625.1200010.27+0.733424.3+9.73
'25/12/1278.1-0.1-0.1363.6139+46,6535.1100032.03+0.971611+4.97
'25/12/1178.2-0.5-0.641712764.9-37.96,6495.110002.240.58+1.6629.265.5-36.2
'25/12/1078.7+0.4+0.51882722+56,6875.1400001-12723+4
'25/12/0978.3-1.7-2.1230639133-946,6825.1400059.22-4.2244142-98.2
'25/12/0880-0.5-0.621051041-316,7755.2100060.75+5.251641.8-25.8
'25/12/0580.5-0.8-0.9863.3433-296,8125.24000130.12+12.91733.1-16.1
'25/12/0481.3+0.2+0.2555.31610+66,8415.2600020.2+1.81810.2+7.8
'25/12/0381.1+0.6+0.7591.44520+256,8505.260003.120+3.1248.120+28.1
'25/12/0280.5+0.1+0.1252.8913-46,8255.2500010.24+0.761013.2-3.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0180.4-1.1-1.3520148100-526,8295.2500030.96+2.0451101-50
'25/11/2881.5+0.7+0.8773.41512+36,8755.2800040+41912+7
'25/11/2780.8+0.3+0.371144432+126,8725.2800002-24434+10
'25/11/2680.5+0.8+116410727+806,8605.2700010+110827+81
'25/11/2579.7+0.1+0.1365.51318-56,7775.2100000.15-0.151318.2-5.15
'25/11/2479.6+0.7+0.8987.94016+246,7795.2100040.33+3.674416.3+27.7
'25/11/2178.9-1-1.2524610873.2+35.26,7535.19000155.8+9.212379+44.4
'25/11/2079.9+1.1+1.498.3393906,7115.1600010.61+0.394039.6+0.39
'25/11/1978.8-0.8-1.011847058+126,7115.160002.1521-18.972.279-6.89
'25/11/1879.6-0.2-0.251293134-36,6945.1400013-23237-5
'25/11/1779.8-1.3-1.625073.157+16.16,6975.15000126.9+5.1185.163.9+21.2
'25/11/1481.1-0.9-1.11321741-246,6815.130000001741-24
'25/11/1382-2-2.3830335124-896,7035.1500016.2-5.236130-94.2
'25/11/1284+0.5+0.61438245+376,7985.220000008245+37
'25/11/1183.5-0.3-0.3623353103-506,7615.200020+255103-48
'25/11/1083.8-0.2-0.24125383806,8115.2300021+14039+1
'25/11/0784-3.1-3.5650729323-2946,8105.230004.040.08+3.9633323-290
'25/11/0687.1+0.2+0.232536849+197,1065.4600060.1+5.97449.1+24.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0586.9+2.2+2.6520151135+16.27,0875.450000.2610.3-10151145+6.13
'25/11/0484.7+0.2+0.241928356+277,0715.4300032+18658+28
'25/11/0384.5+1.7+2.052249459+357,0395.410000.013-2.999462+32
'25/10/3182.8-0.2-0.2422089.221.1+687,0045.3800062.25+3.7595.223.4+71.8
'25/10/3083-1-1.191929133+586,9335.3300020+29333+60
'25/10/2984+0.1+0.1219176.343+33.36,8675.2800000076.343+33.3