≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8299 群聯 / 法人買賣(日)

8299 群聯

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17301675+55+3.28%6.27%166017401635
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,26355.26億10,329316股/筆16943.214.990
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,439126.3億19,460382張/筆1697+25 (+1.52%)

連續漲跌: 連3漲  ( +230元 / +15.33%)

財報評分: 最新62分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群聯本次買回庫藏股金額達新台幣三億元以上 (公告訊息 11/11 16:59)

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 記憶體威剛6千張庫藏股盤前突喊卡！　股價翻黑跌1% (ETtoday新聞雲 11/10 12:47)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 群聯受邀參加Fubon證券舉辦之投資論壇 (公告訊息 11/09 14:36)

• 群聯受邀參加Macquarie證券與TPEx聯合舉辦之投資論壇 (公告訊息 11/09 14:35)

• 群聯受邀參加CLST Securites舉辦之Investment Forum (公告訊息 11/09 14:34)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 群聯跌停祭45.6億庫藏股救場！　再簽3年DRAM長約鎖貨源 (ETtoday新聞雲 11/06 22:14)

• 〈群聯法說〉潘健成：明年企業級SSD需求看增 維持6成毛利率不合理、追求總額成長 (Anue鉅亨 11/06 21:02)

• 〈群聯法說〉Q3每股賺138元創高 擬買回2000張庫藏股「展現對營運的信心」 (Anue鉅亨 11/06 19:20)

• 董事會決議買回群聯股份 (公告訊息 11/06 16:42)

• 群聯董事會決議與供應商簽署DRAM長期供應協議 (公告訊息 11/06 16:41)

• 群聯取得營業用設備達新台幣5億元以上 (公告訊息 11/06 16:40)

• 群聯董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 群聯受邀參加麥格理證券舉辦之群聯3Q26財報公告線上法說會 (英文場) (公告訊息 10/16 14:44)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 群聯9月營收306.39億元、年增370%創新高　AI應用貢獻逾半 (ETtoday新聞雲 10/08 16:11)

• 從硅芯片到鋼鐵製造：台灣赴硅谷推進實體AI佈局 (PR Newswire 10/07 14:24)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 華爾街新寵兒Muse　1台廠受惠最大 (ETtoday新聞雲 09/23 05:57)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 觀光署攜手群聯響應「百工百業挺國旅」 量身打造14支專屬旅遊路線 (Anue鉅亨 09/16 15:32)

• 群聯中秋晚會加碼發一個月獎金　宣布砸1億元響應國旅 (ETtoday新聞雲 09/16 13:04)

• 群聯中秋送大禮！砸1億元響應國旅、再加發1個月獎金 (Anue鉅亨 09/16 12:21)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 群聯8月營收282.76億元、年增377％　刷新歷史新高 (ETtoday新聞雲 09/09 23:24)

• 〈SEMICON〉潘健成：明年Flash供給續緊張 AI將帶動半導體旺20、30年 (Anue鉅亨 09/04 17:01)

• 群聯受邀參加UBS證券舉辦之投資論壇 (公告訊息 09/03 14:38)

• 群聯受邀參加Horizon證券舉辦之投資論壇 (公告訊息 09/03 14:37)

• 群聯受邀參加CTBC Securites舉辦之Investment Forum (公告訊息 09/03 14:37)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• 群聯受邀參加Fubon Securites舉辦之Investment Forum (公告訊息 08/21 14:34)

• 群聯受邀參加Cathay證券舉辦之投資論壇 (公告訊息 08/21 14:34)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 記憶體股利多護身！南亞科刷高　群聯「 Q2暴賺」惟翻黑 (ETtoday新聞雲 08/14 10:15)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 〈群聯法說〉AI引爆存儲需求 NAND供需2027、2028年恐仍難平衡 (Anue鉅亨 08/13 19:35)

• 〈群聯法說〉獲利大暴衝 上半年EPS 187.43元締新猷 每股擬配60元現金股利 (Anue鉅亨 08/13 19:18)

• 記憶體賺爛！群聯上半年每股賺187.43元　每股豪配60元同破紀錄 (ETtoday新聞雲 08/13 17:45)

8299 群聯 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,513934+580 連2賣→買99,32244.92%427,254446,028-18,7758.48%
金額(元)25.6億15.8億+9.82億-- 8,704億 9,157億 -453億 -
投信張數100+10 無→2買--19,26239,506-20,2449.14%
金額(元)1,694萬0+1,694萬-- 384億 769億 -385億 -
自營商張數147107+40 賣→買--55,67962,222-6,5442.95%
金額(元)2.49億1.82億+6,740萬-- 1,134億 1,268億 -134億 -
總計張數1,6711,041+629 連4賣→買--502,194547,757-45,56220.58%
金額(元)28.3億17.6億+10.7億-- 1.02兆 1.12兆 -972億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1730元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		1696
(3,353)		1691
(3,736)		1592
(8,459)		1713
(1.66萬)		1806
(3.03萬)		2026
(10.4萬)		2156
(22.8萬)		1995
(34.5萬)		2047
(31.5萬)		2046
(31.5萬)		1979
(32.8萬)		2055
(31.2萬)		2092
(33.4萬)
每股賣出均價
(累計賣張)		1696
(4,120)		1690
(4,759)		1602
(9,846)		1705
(1.84萬)		1790
(3.16萬)		2018
(10.4萬)		2175
(23.8萬)		2020
(35.7萬)		2012
(34.2萬)		2067
(33.1萬)		1975
(35萬)		2094
(32.5萬)		2098
(35.7萬)
買賣超張數
(佔發行量)		-767
(0.35%)		-1,023
(0.46%)		-1,387
(0.63%)		-1,875
(0.85%)		-1,302
(0.59%)		-236
(0.11%)		-1.04萬
(4.7%)		-1.2萬
(5.43%)		-2.74萬
(12.4%)		-1.55萬
(6.98%)		-2.15萬
(9.73%)		-1.25萬
(5.64%)		-2.24萬
(10.1%)
買賣超金額
(佔成交額)		-13億
(7.18%)		-17.3億
(8.6%)		-23.1億
(6.26%)		-30.7億
(4.45%)		-18.4億
(1.45%)		+3.1億
(0.06%)		-269億
(1.9%)		-329億
(1.07%)		-440億
(1.23%)		-386億
(0.99%)		-413億
(0.94%)		-384億
(0.73%)		-488億
(1.79%)
目前股價
1730元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		1697
(46.2)		1697
(46.2)		1643
(71.7)		1731
(150)		1897
(672)		1998
(1,527)		2121
(3,910)		1923
(1.2萬)		1183
(2.19萬)		1852
(1.15萬)		2081
(9,850)		2044
(1萬)		2052
(1.39萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		1938
(2.65)		1876
(282)		2026
(3,079)		2247
(1.53萬)		1865
(2.93萬)		2058
(2.3萬)		1843
(2.66萬)		1944
(2.47萬)		2065
(2.29萬)		2053
(2.52萬)
買賣超張數
(佔發行量)		+46.2
(0.02%)		+46.2
(0.02%)		+71.7
(0.03%)		+148
(0.07%)		+390
(0.18%)		-1,552
(0.7%)		-1.14萬
(5.16%)		-1.73萬
(7.83%)		-1,108
(0.5%)		-1.51萬
(6.82%)		-1.49萬
(6.71%)		-1.28萬
(5.79%)		-1.12萬
(5.08%)
買賣超金額
(佔成交額)		+7,844萬
(0.43%)		+7,844萬
(0.39%)		+1.18億
(0.32%)		+2.55億
(0.37%)		+7.47億
(0.59%)		-31.9億
(0.64%)		-261億
(1.85%)		-316億
(1.03%)		-214億
(0.6%)		-277億
(0.71%)		-275億
(0.63%)		-267億
(0.51%)		-231億
(0.85%)
目前股價
1730元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		1696
(598)		1692
(655)		1604
(1,237)		1689
(2,016)		1802
(4,222)		2003
(1.33萬)		2149
(3.05萬)		2024
(4.5萬)		2062
(4.22萬)		2058
(4.23萬)		2078
(4.18萬)		2050
(4.24萬)		2078
(4.57萬)
每股賣出均價
(累計賣張)		1697
(622)		1696
(631)		1591
(1,398)		1698
(2,492)		1795
(4,837)		2005
(1.5萬)		2137
(3.57萬)		1963
(5.22萬)		2062
(4.51萬)		2056
(4.53萬)		2083
(4.45萬)		2066
(4.49萬)		2096
(4.83萬)
買賣超張數
(佔發行量)		-23.7
(0.01%)		+23.9
(0.01%)		-161
(0.07%)		-475
(0.21%)		-615
(0.28%)		-1,765
(0.8%)		-5,227
(2.36%)		-7,243
(3.27%)		-2,910
(1.31%)		-2,964
(1.34%)		-2,748
(1.24%)		-2,494
(1.13%)		-2,607
(1.18%)
買賣超金額
(佔成交額)		-4,044萬
(0.22%)		+3,810萬
(0.19%)		-2.41億
(0.65%)		-8.25億
(1.2%)		-10.8億
(0.85%)		-35.6億
(0.72%)		-108億
(0.76%)		-115億
(0.37%)		-60.1億
(0.17%)		-60.4億
(0.15%)		-59.4億
(0.14%)		-58.7億
(0.11%)		-62.7億
(0.23%)
目前股價
1730元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		1696
(3,997)		1691
(4,437)		1594
(9,768)		1710
(1.87萬)		1807
(3.52萬)		2023
(11.9萬)		2155
(26.2萬)		1996
(40.2萬)		1999
(37.9萬)		2041
(36.9萬)		1993
(38萬)		2054
(36.5萬)		2089
(39.4萬)
每股賣出均價
(累計賣張)		1696
(4,742)		1691
(5,389)		1601
(1.12萬)		1704
(2.09萬)		1791
(3.68萬)		2017
(12.2萬)		2174
(28.9萬)		2003
(43.8萬)		2020
(41萬)		2051
(40.3萬)		1985
(41.9萬)		2089
(39.3萬)		2095
(43萬)
買賣超張數
(佔發行量)		-745
(0.34%)		-953
(0.43%)		-1,476
(0.67%)		-2,202
(0.99%)		-1,527
(0.69%)		-3,553
(1.6%)		-2.71萬
(12.2%)		-3.66萬
(16.5%)		-3.14萬
(14.2%)		-3.35萬
(15.1%)		-3.91萬
(17.7%)		-2.78萬
(12.6%)		-3.62萬
(16.4%)
買賣超金額
(佔成交額)		-12.7億
(6.97%)		-16.1億
(8.02%)		-24.3億
(6.59%)		-36.4億
(5.28%)		-21.7億
(1.71%)		-64.4億
(1.3%)		-639億
(4.51%)		-761億
(2.47%)		-715億
(2%)		-724億
(1.85%)		-747億
(1.7%)		-710億
(1.36%)		-782億
(2.87%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/111730+55+3.283,2631,513934+58099,32244.9100+10147107+39.81,6711,041+629
'26/11/101675+25+1.527,4391,8393,186-1,34798,68444.636.20+36.2451515-63.52,3273,701-1,374
'26/11/091650+150+101,167383639-256100,00745.200056.28.61+47.6439648-208
'26/11/061500-60-3.856,2672,5762,565+11100,24745.38.010+8.01361468-1072,9453,033-88.4
'26/11/051560-150-8.774,8292,1482,522-375100,09345.317.40+17.4221299-77.62,3862,821-435
'26/11/041710+20+1.184,3182,2932,242+51.7100,37345.421.10+21.1227234-6.792,5412,475+66
'26/11/031690-185-9.874,3431,5042,193-689100,17045.317.40+17.4144290-1461,6652,483-818
'26/11/021875-55-2.852,6921,2641,478-213100,62045.523.40+23.4177181-4.021,4651,659-194
'26/10/301930-120-5.853,0981,4511,520-68.5100,55845.511.12.65+8.45121236-1141,5841,758-174
'26/10/292050+10+0.493,0921,5851,153+431100,58645.55.620+5.62110153-42.91,7001,306+394
'26/10/282040+130+6.813,2782,042959+1,083100,14145.31710+17120685.2+1212,4191,044+1,375
'26/10/271910+30+1.62,8261,9221,679+24398,94244.825.90+25.912351.2+71.32,0711,730+341
'26/10/221880-50-2.591,8981,058810+24898,26544.4100+1026.959.8-32.91,094869+225
'26/10/211930+85+4.612,0341,228533+69597,94544.312.864.2-51.420086.3+1131,441684+757
'26/10/201845001,546691526+16697,2404415.30+15.363.158.7+4.43770584+185
'26/10/191845-45-2.382,5106691,067-39897,05543.911.60.1+11.5206296-908861,362-476
'26/10/161890+60+3.283,5032,0241,446+57897,3754476.68.1+68.517367.1+1062,2731,521+753
'26/10/151830-135-6.875,7271,8452,752-90696,37243.654186-132621774-1532,5213,712-1,191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/141965001,753752782-30.696,96343.843.521+22.553.463.7-10.3849867-18.3
'26/10/131965-90-4.385,4201,5582,663-1,10696,62743.71020+102534804-2702,1943,468-1,274
'26/10/122055-5-0.242,02097,40944
'26/10/082060002,235694942-24897,60444.128.40.2+28.283.181.8+1.368051,024-218
'26/10/072060-30-1.441,774436794-35897,64444.22710.6+16.471.7118-46.6535923-388
'26/10/062090-10-0.481,465441614-17397,91644.319.620.2-0.6331.341.8-10.5491676-184
'26/10/052100+5+0.242,5361,140809+33198,05544.4252.6+22.493.573.7+19.91,259886+373
'26/10/022095-15-0.712,18197,63444.2
'26/10/012110-40-1.861,963459912-45398,06144.491+882.4125-42.35501,038-488
'26/09/302150+35+1.652,9921,3681,042+32698,50844.64.80.9+3.9130114+16.71,5031,157+347
'26/09/292115-10-0.472,2361,0611,106-45.497,69644.242.67+1.3312790.9+36.51,1921,200-7.58
'26/09/242125-90-4.064,3168622,283-1,42097,35744514-9216374-1581,0832,670-1,588
'26/09/232215+30+1.377,4322,8532,947-93.298,51244.6015-15282436-1533,1363,397-262
'26/09/222185+35+1.635,3892,8061,217+1,58998,46744.519911.3+188365442-76.93,3711,671+1,700
'26/09/212150+10+0.474,5922,5152,059+45696,85143.853.38+1.62247128+1192,7672,190+577
'26/09/182140+170+8.636,6954,5182,781+1,73796,03543.411923.6+95.4482280+2025,1193,085+2,034
'26/09/171970-15-0.762,8231,2211,511-29094,19842.61620+16212794.8+32.31,5101,605-95.8
'26/09/161985+65+3.393,0481,6381,318+32094,42442.71171.7+115381208+1732,1361,527+608
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/151920-15-0.782,150837931-9493,79942.400076.3175-98.69131,105-193
'26/09/141935-55-2.762,299993893+10093,85442.43.30.44+2.86156201-45.11,1521,095+57.7
'26/09/111990-75-3.634,9932,0111,694+31793,57942.36.5779-773424475-51.72,4412,949-508
'26/09/102065-20-0.962,451816974-15893,24642.21.40.11+1.2971.6145-73.68901,120-230
'26/09/092085002,0251,035978+56.693,53042.320.431.7-11.380.472.3+8.141,1361,082+53.4
'26/09/082085-10-0.482,7551,122992+13193,42442.2028.5-28.5133173-39.61,2561,193+62.6
'26/09/072095+80+3.972,7691,376825+55292,92942745.4-38.416862.5+1061,551933+619
'26/09/042015+15+0.752,9631,1771,055+12292,33941.81.624-22.4184128+56.91,3631,207+157
'26/09/032000-65-3.153,4421,4021,337+6591,97041.61.717-15.3170321-1511,5731,674-101
'26/09/022065-60-2.823,1691,347863+48491,79741.52.6131-129156143+13.71,5061,137+370
'26/09/012125-40-1.854,1751,2332,021-78891,12941.215.416.7-1.31292392-99.91,5402,430-890
'26/08/312165+15+0.720,14718,31417,892+42291,49141.410.80+10.8172224-51.518,49718,116+381
'26/08/282150-5-0.233,3021,2301,277-47.690,99541.203-381.2151-70.21,3111,432-121
'26/08/272155+30+1.414,1272,0181,420+59790,74041014.5-14.5253113+1412,2711,548+724
'26/08/262125+40+1.922,9101,2671,245+21.689,80040.6037-3711277.9+34.31,3791,360+18.8
'26/08/252085-50-2.344,3651,6231,897-27489,62440.5035.2-35.2215384-1691,8382,316-478
'26/08/242135+60+2.896,3892,8731,651+1,22289,66740.6220+22379360+193,2742,010+1,263
'26/08/212075+80+4.013,73188,20539.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/201995+30+1.533,9371,3001,294+6.3186,81939.34.07315-311187284-97.41,4911,893-402
'26/08/191965-35-1.754,8681,7681,619+14986,75439.212491-479557671-1142,3372,781-444
'26/08/182000-85-4.084,9791,5331,628-94.586,02138.92158.4-37.4533283+2492,0871,970+117
'26/08/172085+5+0.244,6441,3951,889-49386,01438.9028.2-28.2287237+50.21,6822,154-471
'26/08/142080-200-8.7716,6362,6575,233-2,57686,298390611-6111,1402,248-1,1083,7978,092-4,295
'26/08/132280+70+3.177,3442,1242,456-33288,58440.1021.8-21.8505276+2292,6302,754-124
'26/08/122210+120+5.746,0972,3831,921+46288,80640.20.190.18+0.01403292+1112,7872,213+573
'26/08/112090+50+2.453,1021,159963+19688,21639.91.469.89-8.4319485.1+1091,3551,058+297
'26/08/102040+20+0.994,45587,96239.8
'26/08/072020-5-0.257,0092,2292,159+7087,92739.80.5718-718459357+1032,6893,234-545
'26/08/062025+180+9.765,6662,1641,533+63287,84639.7056-56328125+2032,4921,714+779
'26/08/051845+25+1.373,8671,1221,398-27687,19039.420.90.58+20.3156425-2691,2991,824-525
'26/08/041820+60+3.414,5881,6291,916-28787,34939.57112+59212295-83.61,9122,223-312
'26/08/031760+120+7.326,1282,8021,938+86487,20439.41420.14+142372513-1413,3162,451+865
'26/07/311640+145+9.71,314239432-19386,3263900067.52.92+64.6307435-128
'26/07/301495-20-1.327,2513,0743,291-21786,49439.140010.2+390323413-903,7973,714+82.9
'26/07/291515-135-8.188,8343,1673,359-19286,222395.7567-561439780-3413,6124,706-1,094
'26/07/281650-170-9.344,7201,1441,513-37086,31539527-22251349-97.91,4001,890-489
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/271820-5-0.274,2201,9221,635+28786,61639.20.8879-78.1324282+422,2471,996+251
'26/07/241825-95-4.955,0711,6112,454-84385,85138.87.390+7.39280313-331,8982,766-869
'26/07/231920+5+0.263,1131,2091,198+11.286,09738.94.880+4.88162102+60.41,3771,300+76.5
'26/07/221915+60+3.234,3331,7841,988-20485,86238.842.28.1+34.119286.7+1062,0192,083-64.3
'26/07/211855+120+6.922,9591,035960+75.285,82038.84.2347.2-43281106+1751,3201,113+207
'26/07/201735-50-2.84,7962,1721,751+42185,72038.838.626+12.6180526-3472,3902,304+86.6
'26/07/171785-195-9.856,9192,2331,354+87985,05538.513.6314-301430647-2172,6772,315+362
'26/07/161980-125-5.945,6331,7661,910-14483,82137.91.81825-824444410+34.22,2113,145-934
'26/07/152105+55+2.684,8371,8701,599+27183,78237.941.4311-269242359-1172,1542,269-115
'26/07/142050-120-5.536,7402,1791,917+26183,45937.734.7204-1693911,008-6172,6043,129-525
'26/07/132170-50-2.252,9191,0771,207-13083,06637.632.560-27.566.4157-911,1761,425-249
'26/07/092220+80+3.743,9311,647896+75283,10837.61.190+1.19183178+5.291,8311,073+758
'26/07/082140-5-0.233,4871,5381,455+82.482,12337.125.976-50.1114171-56.71,6781,702-24.4
'26/07/072145-145-6.336,2501,4883,054-1,56681,64636.916.930.3-13.4332622-2901,8373,707-1,869
'26/07/062290-5-0.224,7241,5431,930-38782,61937.411.510.2+1.3203228-24.91,7582,169-411
'26/07/032295+55+2.463,5941,7881,082+70682,54937.329.1308-27914473.1+71.41,9611,463+498
'26/07/022240-30-1.324,0611,3871,720-33281,22836.765.586.7-21.2153191-37.31,6061,997-391
'26/07/012270-115-4.825,0871,2351,616-38180,49036.483.6267-183293374-81.31,6112,256-645
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/302385+60+2.583,0201,1691,094+74.680,86536.616.10+16.110964.7+43.81,2931,159+134
'26/06/292340+30+1.32,7441,177915+26180,75636.523.50+23.5161127+33.71,3611,043+318
'26/06/262310-165-6.675,8542,1421,968+17480,37336.419.10+19.1221386-1652,3822,354+28.1
'26/06/252475-25-16,4492,2032,313-11179,82436.19.2107-97.8211198+13.22,4242,619-195
'26/06/242500+70+2.887,3633,5963,068+52879,43935.97018+52250256-6.043,9163,342+574
'26/06/232430-150-5.816,9781,9432,191-24778,69635.667.241+26.2230288-58.32,2412,520-280
'26/06/222580+50+1.987,4761,7522,653-90178,90535.799.1111-11.9219102+1172,0702,866-796
'26/06/182530+200+8.588,1843,2672,559+70879,80036.111037.8+72.2369116+2543,7462,712+1,034
'26/06/172330-45-1.894,5491,0961,858-76278,95835.739.18-6.18164489-3251,2632,356-1,094
'26/06/162375+55+2.375,6302,1381,312+82679,653364.07546-542144109+34.72,2861,967+319
'26/06/152320+10+0.435,8771,1552,059-90578,82235.63.071+2.07149386-2371,3072,447-1,140
'26/06/122310+110+54,9811,2171,582-36579,644361173-17212553.4+72.11,3441,808-465
'26/06/112200+45+2.096,7532,3502,095+25580,00836.244.11.5+42.6261305-43.92,6562,402+254
'26/06/102155-205-8.697,1072,3551,803+55279,74936.120229-209210518-3082,5852,551+34.4
'26/06/092360+110+4.895,1631,4691,750-28179,17335.838313-275192158+34.31,6992,221-522
'26/06/082250-200-8.168,5102,4891,619+86979,41435.96575-569323592-2692,8172,786+31.2
'26/06/052450-130-5.0411,5943,8213,528+29378,31735.45.071,459-1,454490723-2334,3165,710-1,395
'26/06/042580-105-3.917,6852,3252,252+7377,93035.25.14455-450388450-61.72,7183,157-439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/032685-135-4.7911,2362,0164,211-2,19677,80635.25.18453-448382477-95.12,4025,141-2,739
'26/06/022820+50+1.8110,0102,7332,878-14579,86036.11297-85283204+79.13,0283,179-151
'26/06/012770+195+7.578,8362,5412,243+29879,93236.294.1131-36.9269157+1122,9042,531+373
'26/05/292575+125+5.16,5522,5692,214+35579,5463610889+19.1261121+1402,9382,425+513
'26/05/282450-30-1.217,0452,8892,190+69979,13135.812.2274-262202247-44.43,1032,711+392
'26/05/272480-25-110,4812,2664,262-1,99678,36935.416.1211-195362446-84.52,6444,919-2,275
'26/05/262505+25+1.017,2871,9392,672-73480,26436.3133231-98.5274226+48.12,3463,130-784
'26/05/252480+50+2.068,0972,0872,791-70480,93936.661378-317337320+16.92,4853,489-1,004
'26/05/222430+95+4.076,1231,5472,434-88881,55236.91521.4-6.4307215+92.21,8692,670-802
'26/05/212335+70+3.097,6652,2333,219-98682,42037.384510-426436275+1612,7534,004-1,251
'26/05/202265-200-8.1113,6184,7554,899-14483,19437.6181,187-1,169390848-4585,1636,935-1,771
'26/05/192465-270-9.879,0288433,499-2,65683,29837.740.5137-96.4349513-1641,2324,149-2,917
'26/05/182735+85+3.218,6422,7523,261-50985,24038.65690-34389375+13.73,1973,726-529
'26/05/152650-230-7.9913,0372,7655,174-2,40984,50438.2208.47+11.56771,122-4453,4626,304-2,842
'26/05/142880+260+9.929,8951,9281,581+34786,82939.362298-236434311+1232,4242,190+234
'26/05/132620-105-3.858,8722,5892,513+76.586,2813915.4546-531512553-40.93,1173,612-495
'26/05/122725+55+2.0615,5793,8926,139-2,24785,71338.866720.1+647556650-945,1156,809-1,694
'26/05/112670+240+9.881,79421.1135-11487,86739.700.29-0.291470.5+147168136+32.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/082430+40+1.6713,3354,6093,538+1,07087,97939.831316+297429496-66.75,3514,050+1,301
'26/05/072390+65+2.812,4193,4603,779-31986,90139.32827.11+275359237+1224,1014,023+78.4
'26/05/062325+210+9.9313,3034,3191,841+2,47987,18539.48640+864739403+3365,9222,243+3,679
'26/05/052115+105+5.229,3562,5622,367+19584,44838.213679.8+56.3455235+2203,1532,682+471
'26/05/042010+110+5.798,3233,0651,807+1,25984,20138.1208130+78.2300172+1293,5742,108+1,466
'26/04/301900-170-8.2115,6222,6015,939-3,33882,78537.4466114+352451560-1103,5186,613-3,096
'26/04/292070+100+5.0813,4744,3393,597+74285,90838.87891.32+787778382+3965,9053,980+1,926
'26/04/281970+135+7.3613,7573,5394,069-53084,99338.46293.06+626620274+3474,7884,346+443
'26/04/271835+155+9.2310,6983,9522,579+1,37385,48338.716822.4+145622284+3384,7422,885+1,857
'26/04/241680-25-1.477,2992,0242,050-26.583,87237.95.2247-242305243+62.32,3342,541-206
'26/04/231705-70-3.9411,3553,0753,624-54883,86837.912.1211-199428451-23.53,5154,286-771
'26/04/221775+10+0.578,7792,4632,573-10984,41738.23.9259-25513298+34.22,6002,930-330
'26/04/211765+130+7.9510,1422,7212,386+33584,52638.298.1306-208329213+1173,1482,905+244
'26/04/201635+65+4.146,8922,9641,638+1,32684,1413841419-378139104+34.73,1442,161+983
'26/04/171570-15-0.957,6292,6572,626+31.481,7433722.21,208-1,186167106+61.32,8473,940-1,093
'26/04/161585-45-2.768,8222,6773,170-49481,08436.733.71,420-1,386432311+1213,1424,901-1,759
'26/04/151630-130-7.3912,3761,8495,586-3,73792,09844.615.8594-578470744-2742,3356,924-4,589
'26/04/141760+40+2.338,6022,4302,823-39495,57846.327777+200455210+2443,1613,111+50.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/131720+60+3.618,2622,2382,428-19095,82146.446.676.3-29.7230201+28.82,5152,706-191
'26/04/101660+45+2.797,9112,6441,848+79795,78046.4136172-3617181.3+89.92,9522,101+850
'26/04/091615-110-6.388,6331,5243,586-2,06294,77145.927.5283-255313437-1241,8644,306-2,442
'26/04/081725+155+9.878,1122,0452,806-76096,64446.8127225-97.9252184+67.82,4253,215-790
'26/04/071570+15+0.965,1661,7661,786-2097,35847.191.8503-41119289.7+1022,0502,379-329
'26/04/021555-95-5.768,8472,5334,152-1,61996,96446.9135227-92.3427226+2013,0954,605-1,510
'26/04/011650+150+105,3701,2831,721-43898,58347.7169151+18234173+61.21,6862,045-359
'26/03/311500-105-6.5410,4893,5493,014+53599,02147.9748821-73391553-1624,6884,388+300
'26/03/301605+40+2.566,9762,4841,993+49198,48647.74206-202245271-26.12,7332,470+263
'26/03/271565-85-5.1510,8944,3231,770+2,55397,83947.4542,304-2,250555526+29.54,9334,600+332
'26/03/261650-75-4.355,9542,3041,540+76495,28346.144473-429298267+30.92,6462,280+365
'26/03/251725+40+2.374,7861,6131,663-50.994,51945.8071.7-71.7183154+29.21,7951,889-93.4
'26/03/241685-115-6.3912,2084,4032,844+1,55994,52045.88752-744361590-2294,7724,186+586
'26/03/231800-115-6.015,0451,5591,463+96.392,862455.5147-142218391-1731,7832,001-218
'26/03/201915-45-2.312,0505,2355,385-15092,59244.860.6144-83.2349418-69.15,6445,947-303
'26/03/191960-15-0.766,0891,2211,628-40792,12544.632.8200-167388136+2531,6421,964-322
'26/03/181975+30+1.549,0852,0582,842-78492,29944.766152-86371357+13.72,4943,351-856
'26/03/171945-35-1.7711,8312,5783,271-69392,972454936+13268375-1072,8943,681-787
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/161980+180+109,4312,6061,859+74793,38745.2196182+14514185+3293,3172,227+1,090
'26/03/131800-10-0.554,5051,3441,352-7.4492,49444.81213-212170202-31.61,5151,767-251
'26/03/121810-80-4.235,7551,3081,959-65192,39744.72031-11262226+35.61,5902,216-626
'26/03/111890+145+8.317,9731,7082,605-89892,9284533913+326279203+76.82,3262,821-495
'26/03/101745+140+8.726,3782,2741,524+75093,70045.4188-87235318-83.22,5101,930+579
'26/03/091605-165-9.3210,9103,8182,451+1,36792,8604545955-910380965-5854,2434,371-128
'26/03/061770-30-1.676,4331,7151,855-14091,38644.2155543-388183376-1932,0532,774-721
'26/03/051800+95+5.575,4981,3651,886-52191,48244.3309179+130130240-1111,8042,305-501
'26/03/041705-50-2.8510,1704,8382,492+2,34691,94844.57161,589-873271639-3685,8254,721+1,104
'26/03/031755-165-8.599,4082,4273,391-96489,44343.394.1522-428237731-4942,7584,644-1,886
'26/03/021920+30+1.594,0751,5271,259+26890,08343.613727+1108782+4.941,7511,368+383
'26/02/261890-35-1.827,9473,0711,740+1,33090,08143.647.4787-740247305-57.63,3652,832+533
'26/02/251925-145-712,1152,1826,211-4,03088,74243284276+8466559-92.82,9327,046-4,114
'26/02/242070+145+7.535,6021,9201,649+27091,77544.446926+44317989.7+89.32,5681,765+803
'26/02/231925+70+3.777,1381,9742,445-47191,49144.335314+3394401,154-7142,7673,613-846
'26/02/111855+30+1.645,9171,9381,450+48891,94344.50556-556122245-1242,0602,251-192
'26/02/101825-100-5.199,2623,0262,024+1,00291,43444.376866-790186429-2433,2883,319-31.5
'26/02/091925+30+1.587,8592,4802,758-27890,43243.860.7238-177170202-32.32,7113,198-488
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/061895-125-6.1916,4244,9586,163-1,20590,68043.9188199-11443716-2735,5897,077-1,489
'26/02/052020-35-1.77,1423,0321,799+1,23391,63644.4452685-233109223-1133,5942,707+887
'26/02/042055+65+3.278,5923,4193,166+25390,33543.7198296-97.7255183+71.63,8723,645+227
'26/02/031990-155-7.2319,1797,5575,746+1,81190,07943.662.3604-5427031,350-6478,3227,700+622
'26/02/022145-235-9.878,3301,1774,192-3,01588,15642.763146-83296265+30.41,5354,603-3,068
'26/01/302380+75+3.259,0712,9272,897+30.590,87444200260-60.3278132+1473,4053,288+117
'26/01/292305+20+0.888,7731,9513,510-1,56090,69043.920736+171249338-89.32,4073,885-1,478
'26/01/282285+165+7.788,0173,0682,594+47592,11744.6170242-72132165-33.53,3703,001+369
'26/01/272120+45+2.175,7401,6501,791-14191,63344.416142+11993.2131-38.11,9041,964-59.8
'26/01/262075+75+3.755,9611,8021,689+11391,77244.412728+99150214-64.72,0781,931+147
'26/01/232000-55-2.686,1851,3981,822-42391,58144.33734+3264181+83.11,7002,037-337
'26/01/222055+150+7.8710,3933,4262,860+56691,99944.599885+913227289-62.94,6503,235+1,416
'26/01/211905-100-4.9915,3092,9524,211-1,25991,38544.297147+9244751,521-1,0464,3985,779-1,381
'26/01/202005+25+1.263,016426925-49992,69744.92966-37153106+47.56081,097-489
'26/01/191980+90+4.763,194285662-37793,16045.12421.8+2.1559.6106-46369790-421
'26/01/161890+95+5.292,390250592-34293,53745.3345-4263.4103-39.6316739-423
'26/01/151795+20+1.131,689415377+37.893,87945.41619-331.2102-70.9462498-36.1
'26/01/141775+5+0.281,605372489-11793,84145.48119-11124.195.2-71.2404703-299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/131770-5-0.282,727509613-10493,95845.51642-2615.4232-216540886-347
'26/01/121775+145+8.93,417414583-16994,16445.616106-90132104+28.1562793-231
'26/01/091630-70-4.124,364749639+11094,33345.725121-96182139+43.4956898+57.5
'26/01/081700+25+1.492,630776738+37.894,22345.6159145+1410945.6+63.41,044929+115
'26/01/071675+60+3.724,1435871,139-55294,18545.61796-7960346.8+5561,2071,282-74.9
'26/01/061615+145+9.8611,0562,8982,562+33694,69845.8266151+115607168+4393,7712,881+890
'26/01/051470+25+1.738,4611,9442,618-67494,24045.6644110+534353121+2312,9412,849+91.2
'26/01/021445-5-0.347,1231,6931,877-18394,88345.9139702-563380147+2332,2122,725-513
'25/12/311450+110+8.2114,0463,1472,396+75194,9524667.8230-162629396+2333,8443,022+822
'25/12/301340006,3221,9512,018-66.394,14445.64940+914174.5+66.32,1412,132+9.01
'25/12/291340+30+2.297,3682,2951,987+30894,16445.65538+1711983.6+35.62,4692,109+361
'25/12/261310+20+1.559,6092,9642,722+24293,83645.41131,671-1,55851974.9+4453,5974,468-872
'25/12/241290+115+9.7913,7535,3092,671+2,63893,58445.32691,637-1,368821195+6266,3994,503+1,896
'25/12/231175009,4932,4993,347-84890,974442241,631-1,407400176+2233,1235,154-2,031
'25/12/221175+65+5.8610,4853,8492,100+1,74891,81644.46421,903-1,26149871.4+4274,9894,075+914
'25/12/191110+30+2.788,2353,1511,911+1,24089,96543.68941,883-98958.7185-1274,1043,979+125
'25/12/181080-15-1.3711,1403,1233,082+41.488,63342.99051,901-996568178+3904,5965,161-564
'25/12/171095+50+4.788,0874,1641,154+3,01088,43942.87402,121-1,381205537-3325,1103,812+1,298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/161045-75-6.79,1762,9953,092-96.585,27341.3712,002-1,931290466-1773,3565,560-2,204
'25/12/151125006,9092,9183,395-47785,37041.353100-47682216+4673,6533,711-57.7
'25/12/121125+20+1.815,2341,6541,262+39285,66841.5392103+289236167+69.52,2831,532+751
'25/12/111105-20-1.784,6387601,497-73785,15441.213076.4+53.6140124+15.41,0301,698-668
'25/12/101125-30-2.65,3099711,730-75985,70141.519115+176244133+1111,4061,878-472
'25/12/091155005,8838961,668-77286,15041.751716+50131483.6+2301,7271,768-41.3
'25/12/081155+75+6.949,2191,9123,154-1,24386,7474242722+405258210+47.92,5963,386-790
'25/12/051080+50+4.855,3831,4881,502-1487,77442.541247+365158211-52.72,0581,760+298
'25/12/041030-40-3.746,4341,8952,722-82787,63242.437107-70275260+15.22,2073,089-882
'25/12/031070005,3401,4961,729-23488,36442.824391+152153209-56.31,8922,030-138
'25/12/021070-35-3.175,6631,6162,468-85288,43042.854146-92201238-37.21,8712,852-981
'25/12/011105-15-1.345,0839282,266-1,33889,00643.114465+79216165+50.61,2882,497-1,209
'25/11/281120+65+6.168,5721,6573,066-1,40990,28843.7639229+410242196+46.12,5383,491-953
'25/11/271055+40+3.945,9001,8551,886-30.891,68844.4270645-375195140+54.92,3202,671-351
'25/11/261015-85-7.7310,6223,4143,040+37491,65544.485912-827364598-2353,8634,550-687
'25/11/251100+45+4.2710,1692,5583,866-1,30891,26244.2326489-163564591-26.83,4484,946-1,498
'25/11/241055-10-0.949,4084,1502,841+1,30992,65244.8197769-572389479-89.44,7364,088+648
'25/11/211065-115-9.751,879205370-16591,34244.2319+221270.8-58.8248450-202
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/201180+60+5.3614,9825,3955,059+33691,49744.340943-903493568-75.15,9286,570-642
'25/11/191120-75-6.2811,4394,7642,040+2,72491,08844.11411,382-1,2403691,578-1,2095,2744,999+275
'25/11/181195-95-7.3610,4714,6942,392+2,30288,33742.8185574-389247873-6275,1263,840+1,286
'25/11/171290+30+2.389,4692,8732,694+17985,82841.576215-139144455-3113,0933,363-271
'25/11/141260-55-4.1811,1113,9062,094+1,81385,64941.518455-4372671,072-8054,1913,621+570
'25/11/1313150013,6753,6593,494+16583,78340.616330+1334661,329-8634,2884,853-565