≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8213 志超 / 法人買賣(日)

8213 志超

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.538.65+3.85+9.96%5.05%40.5542.540.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3353.51億4,8831.71張/筆42.10.6616.2215.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7931.87億3,2841.46張/筆39.110 (0%)

連續漲跌: 首日上漲  ( +3.85元 / +9.96%)

財報評分: 最新47分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 董事會決議解除經理人競業禁止限制事宜 (公告訊息 11/10 17:00)

• 代重要子公司統盟電子股份有限公司公告財務主管、會計主管異動 (公告訊息 11/10 17:00)

• 志超2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:48)

• 代重要子公司志超科技(遂寧)有限公司公告法人股東重新指派董事 (公告訊息 09/03 16:07)

• 代重要子公司統盟(無錫)電子有限公司公告法人股東重新指派董事 (公告訊息 09/01 16:07)

• 代重要子公司祥豐電子(中山)有限公司公告法人股東重新指派董事 (公告訊息 08/31 15:47)

• 志超2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:44)

• 志超董事會決議解除經理人競業禁止限制事宜 (公告訊息 08/11 15:42)

• 志超發言人、代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/11 15:41)

• 志超2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:03)

• 代重要子公司祥豐電子(中山)有限公司公告董事長異動 (公告訊息 06/25 15:59)

8213 志超 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,827991+1,836 連4賣→2買57,63221.24%101,82995,563+6,2662.31%
金額(元)1.19億4,173萬+7,730萬-- 38.3億 35.6億 +2.67億 -
投信張數000---02-20%
金額(元)000-- 0 7.84萬 -7.84萬 -
自營商張數10720+87 賣→買--2,6092,736-1260.05%
金額(元)452萬86.2萬+365萬-- 9,496萬 9,795萬 -299萬 -
總計張數2,9341,011+1,923 連2賣→2買--104,43998,301+6,1382.26%
金額(元)1.24億4,259萬+8,096萬-- 39.3億 36.6億 +2.64億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		40.9
(4,732)		40.46
(5,973)		39.44
(8,599)		39.88
(1.53萬)		40.53
(3.11萬)		39.13
(4.22萬)		38.11
(6.09萬)		38.12
(7.81萬)		38.2
(7.8萬)		38.39
(7.93萬)		38.72
(8.07萬)		38.07
(7.79萬)		37.96
(8.37萬)
每股賣出均價
(累計賣張)		40.24
(2,611)		39.56
(4,972)		38.71
(7,614)		39.59
(1.53萬)		40.82
(3.29萬)		39.53
(4.16萬)		37.91
(6.41萬)		37.77
(7.69萬)		37.92
(7.54萬)		38.15
(7.72萬)		38.35
(7.74萬)		37.85
(7.48萬)		37.78
(7.83萬)
買賣超張數
(佔發行量)		+2,122
(0.78%)		+1,002
(0.37%)		+985
(0.36%)		-48.7
(0.02%)		-1,737
(0.64%)		+532
(0.2%)		-3,258
(1.2%)		+1,155
(0.43%)		+2,607
(0.96%)		+2,076
(0.77%)		+3,295
(1.21%)		+3,101
(1.14%)		+5,340
(1.97%)
買賣超金額
(佔成交額)		+8,847萬
(16.4%)		+4,501萬
(6.07%)		+4,440萬
(4.56%)		+254萬
(0.14%)		-7,980萬
(1.82%)		+438萬
(0.08%)		-1.12億
(1.51%)		+7,140萬
(0.62%)		+1.21億
(0.77%)		+9,849萬
(0.45%)		+1.56億
(0.37%)		+1.34億
(0.11%)		+2.17億
(1.96%)
目前股價
42.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.52
(683)		42.97
(49)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.4
(2)		37.49
(43.4)		36.75
(3)		43.51
(6)		33.4
(2)		33.4
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		+639
(0.24%)		+46
(0.02%)		-6
(0%)		-2
(0%)		-2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6.68萬
(0%)		+2,399萬
(0.15%)		+200萬
(0.01%)		-26.1萬
(0%)		-6.68萬
(0%)		-6.68萬
(0%)
目前股價
42.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		41.99
(111)		41.37
(139)		39.26
(224)		39.53
(282)		40.41
(628)		38.58
(973)		36.51
(1,605)		36.53
(1,824)		36.69
(1,929)		36.76
(1,828)		37.37
(1,909)		36.45
(1,829)		36.55
(1,893)
每股賣出均價
(累計賣張)		40.19
(56.6)		39.87
(74)		36.76
(238)		38.37
(421)		39.35
(627)		37.61
(881)		35.87
(1,513)		35.85
(2,037)		36.19
(1,975)		36.51
(1,962)		36.46
(1,899)		35.98
(1,871)		36.02
(1,948)
買賣超張數
(佔發行量)		+54.8
(0.02%)		+64.6
(0.02%)		-13.5
(0%)		-139
(0.05%)		+1.21
(0%)		+92
(0.03%)		+92
(0.03%)		-212
(0.08%)		-45.9
(0.02%)		-134
(0.05%)		+10.4
(0%)		-41.3
(0.02%)		-54.4
(0.02%)
買賣超金額
(佔成交額)		+240萬
(0.45%)		+278萬
(0.38%)		+6.42萬
(0.01%)		-502萬
(0.27%)		+71.4萬
(0.02%)		+440萬
(0.08%)		+434萬
(0.06%)		-638萬
(0.06%)		-69.6萬
(0%)		-444萬
(0.02%)		+210萬
(0%)		-62.3萬
(0%)		-94.1萬
(0.01%)
目前股價
42.5元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		40.92
(4,844)		40.48
(6,112)		39.43
(8,823)		39.88
(1.56萬)		40.53
(3.17萬)		39.12
(4.31萬)		38.07
(6.25萬)		38.09
(7.99萬)		38.16
(8.06萬)		38.36
(8.12萬)		38.69
(8.26萬)		38.03
(7.97萬)		37.93
(8.56萬)
每股賣出均價
(累計賣張)		40.24
(2,667)		39.57
(5,046)		38.65
(7,852)		39.56
(1.58萬)		40.79
(3.35萬)		39.49
(4.25萬)		37.87
(6.57萬)		37.72
(7.9萬)		37.88
(7.74萬)		38.11
(7.92萬)		38.3
(7.93萬)		37.8
(7.67萬)		37.74
(8.03萬)
買賣超張數
(佔發行量)		+2,176
(0.8%)		+1,066
(0.39%)		+971
(0.36%)		-188
(0.07%)		-1,736
(0.64%)		+624
(0.23%)		-3,166
(1.17%)		+941
(0.35%)		+3,201
(1.18%)		+1,988
(0.73%)		+3,299
(1.22%)		+3,058
(1.13%)		+5,284
(1.95%)
買賣超金額
(佔成交額)		+9,088萬
(16.9%)		+4,779萬
(6.45%)		+4,446萬
(4.56%)		-248萬
(0.14%)		-7,909萬
(1.81%)		+878萬
(0.16%)		-1.07億
(1.45%)		+6,495萬
(0.57%)		+1.44億
(0.92%)		+9,605萬
(0.44%)		+1.58億
(0.37%)		+1.34億
(0.11%)		+2.16億
(1.95%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1142.5+3.85+9.968,3352,827991+1,83657,63221.200010720.5+86.82,9341,011+1,923
'26/11/1038.65004,7931,9051,620+28655,85720.60004.1636.1-321,9091,656+254
'26/11/0938.65+2.5+6.925,2351,2412,361-1,12055,56820.500027.117.4+9.721,2682,378-1,110
'26/11/0636.15-1.7-4.493,1091,3211,335-14.256,8292100073.4162-88.61,3941,497-103
'26/11/0537.85-1.85-4.663,1601,3041,307-2.8756,80620.900012.41.81+10.61,3171,309+7.7
'26/11/0439.7-0.05-0.133,9111,6741,856-18256,74420.90006.122-15.91,6801,878-198
'26/11/0339.75-1.45-3.523,1031,1541,085+69.556,902210002651.2-25.21,1801,136+44.3
'26/11/0241.2+0.95+2.364,1851,228934+29456,8682100022.245.3-23.11,250979+271
'26/10/3040.25-1.65-3.943,9249121,544-63256,70120.90001.2652.4-51.19131,596-684
'26/10/2941.9-0.85-1.995,9611,7352,317-58257,32521.10002.0112.5-10.51,7372,330-592
'26/10/2842.75+2.2+5.4313,1152,6544,618-1,96457,75421.3000295.26+23.82,6844,623-1,940
'26/10/2740.55-0.85-2.052,9421,018961+56.959,556220006.6743.1-36.41,0251,004+20.5
'26/10/2241.4-1.45-3.388,5121,9502,037-87.459,5462200046.733.5+13.21,9962,070-74.2
'26/10/2142.85+1.85+4.5118,3082,8606,513-3,65259,6052200075.869.7+6.12,9366,582-3,646
'26/10/2041+2.1+5.45,2191,8201,077+74362,96723.20002022.9-2.921,8401,100+740
'26/10/1938.9+0.15+0.391,176708253+45662,260230002.95-2.1711258+453
'26/10/1638.75-0.25-0.641,368485449+35.561,80422.80001.6216.4-14.7486465+20.8
'26/10/1539-1.65-4.062,9441,434606+82861,76922.800045.13.92+41.11,479610+869
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1440.65+2.15+5.585,6122,031652+1,37960,94122.50001033.25+99.62,134655+1,479
'26/10/1338.5-0.65-1.662,065856339+51759,5562200015.62.73+12.9871342+530
'26/10/1239.15+0.8+2.093,2191,324791+53359,13021.800034.39.1+25.21,358800+558
'26/10/0838.35+0.65+1.725,9851,8521,320+53258,58721.60001115-4.071,8631,335+528
'26/10/0737.7+3.4+9.916,1771,270682+58858,01921.40001145.04+1091,384687+698
'26/10/0634.3+0.45+1.33489368125+24357,43021.20002.360+2.36370125+245
'26/10/0533.85-0.4-1.1727810596.3+8.9257,18721.100000.15-0.1510596.4+8.77
'26/10/0234.25+0.25+0.74417278148+13057,17821.100000+0278148+130
'26/10/0134-0.5-1.4538543252-20957,047210000.540.25+0.2943.5252-209
'26/09/3034.5+1.7+5.181,000448248+20057,24621.10006.015.93+0.08454254+200
'26/09/2932.8-0.3-0.91530331436-10557,0462100000.3-0.3331436-105
'26/09/2433.1-0.05-0.1517910267+3557,15421.10000.790+0.7910367+35.8
'26/09/2333.15-0.1-0.31676947.8+21.257,14621.100000.04-0.046947.9+21.1
'26/09/2233.25+0.05+0.1522410385+18.457,1222100003.39-3.3910388.4+15
'26/09/2133.2+0.2+0.61339178109+6957,104210006.260+6.26184109+75.3
'26/09/1833+0.45+1.38806700686+14.157,03121000110.1+10.9711686+25
'26/09/1732.55+0.05+0.151739468+2657,015210001.50.05+1.4595.568.1+27.4
'26/09/1632.5+0.2+0.623104578-3356,989210000.310+0.3145.378-32.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1532.3-0.55-1.6726959181-12257,0222100030+362181-119
'26/09/1432.85+0.6+1.8626413480+5457,17521.100000.11-0.113480.1+53.9
'26/09/1132.25-0.05-0.15501214187+2757,16021.10000.1170-69.9214257-42.9
'26/09/1032.3-0.5-1.521777181.1-10.157,13221.1000032.3-32.371113-42.4
'26/09/0932.8+0.25+0.7718411177+3457,14121.10000.32-1.711179+32.3
'26/09/0832.55-0.4-1.2127751.6165-11457,1072100003.57-3.5751.6169-117
'26/09/0732.9500262136119+1757,44921.20007.40.08+7.32143119+24.3
'26/09/0432.95+0.15+0.46264105135-3057,43221.20001.20.93+0.27106136-29.7
'26/09/0332.8-0.6-1.8483124220-95.857,46221.20002.051.03+1.02126221-94.7
'26/09/0233.4-0.1-0.319976.4111-34.757,55721.20000.730+0.7377.2111-33.9
'26/09/0133.5+0.6+1.8247123568+16757,59221.20007.093+4.0924271+171
'26/08/3132.9-0.25-0.75365217105+11257,52221.20000.033.55-3.52217109+108
'26/08/2833.1500222134104+3057,41021.20001.373.08-1.71135107+28.3
'26/08/2733.15+0.35+1.07602433219+21457,28521.10001211.3+0.78445230+215
'26/08/2632.8+0.15+0.46227135107+28.157,0712100020.253-32.8155160-4.72
'26/08/2532.6500233103157-5457,043210004.380.3+4.08107157-49.9
'26/08/2432.65-0.3-0.9129998197-9957,097210002.262.85-0.59100200-99.6
'26/08/2132.95+0.2+0.6123592117-2557,20421.1000160.04+16108117-9.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2032.75+0.25+0.7724313688+4857,22821.100000013688+48
'26/08/1932.5-0.5-1.52390164191-2757,18021.10000.121.4-21.3164212-48.3
'26/08/1833-0.95-2.8402167235-6857,20521.10007.310.88+6.43174236-61.6
'26/08/1733.95+0.95+2.88695373154+21957,33021.100061.80.26+61.6435154+281
'26/08/1433-0.3-0.9463191214-22.757,26221.100054.39+0.61196218-22.1
'26/08/1333.300646174224-49.957,29221.10004.291+3.29178225-46.6
'26/08/1233.3+0.75+2.31,220624287+33757,34221.100015.310+5.33639297+342
'26/08/1132.55+1.85+6.031,273366437-70.856,997210003414+20400451-50.8
'26/08/1030.7+0.4+1.321564123+1857,0882100020+24323+20
'26/08/0730.3-0.05-0.162246968.2+0.8457,070210005613.4+42.612581.5+43.5
'26/08/0630.35+0.15+0.519048125-7757,067210007.356.61+0.7455.4132-76.3
'26/08/0530.2+0.5+1.68330146106+4057,18821.100031.619+12.6178125+52.6
'26/08/0429.700346168235-6757,20321.1000119-18169254-85
'26/08/0329.7-0.2-0.67502279255+2457,06721000068-68279323-44
'26/07/3129.9+1.4+4.91799441303+13857,00021000130+13454303+151
'26/07/3028.5-0.4-1.38846377559-18256,80920.9000761.2-54.2384620-236
'26/07/2928.9-0.9-3.021,432324934-61056,9762100028.26+22.2352940-588
'26/07/2829.8-1.1-3.561,216204893-68957,37121.2000460+46250893-643
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2730.9-0.55-1.75492142340-19857,88721.3000120+12154340-186
'26/07/2431.45-0.3-0.9425393162-6958,07121.400010+194162-68
'26/07/2331.75-0.5-1.55420134264-13058,14721.400070.12+6.88141264-123
'26/07/2232.25+0.8+2.54694321254+6758,26921.50005.1222-16.9326276+50.1
'26/07/2131.45+0.55+1.78812358143+21558,19121.400014-3359147+212
'26/07/2030.9-0.75-2.371,067296721-42557,98321.4000136+7309727-418
'26/07/1732.8-1.3-3.81942152606-45458,41021.5000712-5159618-459
'26/07/1634.1-0.15-0.44266100132-3258,87021.700090.23+8.77109132-23.2
'26/07/1534.25+0.85+2.5439425496+15859,00921.80002.2323-20.8256119+137
'26/07/1433.4-0.8-2.341,3953021,075-77359,26721.800012067+534221,142-720
'26/07/1334.2+0.1+0.29467146286-14060,09722.2000629-23152315-163
'26/07/0934.1-0.35-1.02595133293-16060,27122.200049-5137302-165
'26/07/0834.45-0.2-0.58524172291-11960,42622.300012-1173293-120
'26/07/0734.65-1.25-3.481,231139796-65760,52522.300010+1140796-656
'26/07/0635.9-0.3-0.83412139204-6561,13822.500012-1140206-66
'26/07/0336.2+0.05+0.14453202181+21.261,18122.600032+1205183+22.2
'26/07/0236.15+0.55+1.54517289237+52.361,15322.5000014.8-14.8289252+37.5
'26/07/0135.6-1.05-2.86758111433-32261,09422.500005.25-5.25111438-327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3036.65+0.55+1.5239025389+16461,38122.60001.2515-13.7254104+150
'26/06/2936.1+0.45+1.26407279210+6961,21722.600002.25-2.25279212+66.7
'26/06/2635.65-1.2-3.26771251378-12761,20622.600039.39.01+30.2290387-96.8
'26/06/2536.85-0.45-1.21633368272+9661,32822.600000.18-0.18368272+95.8
'26/06/2437.3+0.25+0.67637361186+17561,22522.600013.17.34+5.77374193+181
'26/06/2337.05-0.3-0.8767276312-36.161,04922.500010.40.88+9.55286313-26.6
'26/06/2237.35+0.15+0.41,540437485-4861,18722.60003.889-5.12441494-53.1
'26/06/1837.2+0.7+1.92602366167+19961,22822.60001.910.25+1.66368167+201
'26/06/1736.5+0.35+0.97307131156-24.861,03222.50006.110.4-4.32137166-29.1
'26/06/1636.15-0.6-1.633,606150299-14961,04622.500052.3+2.7155301-146
'26/06/1536.75+0.7+1.9458732071+24961,18222.60005.830.13+5.732671.1+255
'26/06/1236.05+0.85+2.41713553100+45360,93222.50001.682-0.32555102+453
'26/06/1135.2+0.2+0.57807449393+5660,47622.30007.582.08+5.51457395+61.5
'26/06/1035-1.05-2.91542203325-12260,38022.30006.089.05-2.98209334-125
'26/06/0936.05+1.3+3.741,004265611-34660,49222.30001.059-7.95266620-354
'26/06/0834.75-2.35-6.331,129237613-37660,81322.40001638.7-22.7253652-399
'26/06/0537.1-0.6-1.59797279433-15461,18322.6000913-4288446-158
'26/06/0437.7-0.75-1.95871105517-41261,33722.600024-2107521-414
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0338.45+0.4+1.0572141571+34461,75022.80002.82.22+0.5741873.2+345
'26/06/0238.05-0.8-2.061,698337814-47761,40522.60000.112.6-12.5337827-490
'26/06/0138.85-0.15-0.381,110410306+10461,88222.8000151.87+13.1425308+117
'26/05/2939+0.1+0.261,139145606-46161,78022.80002.21.74+0.45147608-460
'26/05/2838.9-1.75-4.311,626474684-21062,288230000.857.79-6.94475692-217
'26/05/2740.65+1.4+3.573,0451,230564+66662,4982300011.65.67+5.921,242570+672
'26/05/2639.25-0.3-0.76839344206+13861,83222.80002.153.06-0.91346209+137
'26/05/2539.55+1+2.591,638505287+21861,69422.70007.853.98+3.86513291+222
'26/05/2238.55+0.85+2.25947519161+35861,48622.70005.663.85+1.81525165+360
'26/05/2137.7+1+2.72717420141+27961,11822.50000.876.87-6421148+273
'26/05/2036.7-0.05-0.14498165279-11460,85122.400010.35.65+4.61175285-109
'26/05/1936.75-0.4-1.08672173440-26760,95222.50000.520.14+0.37174440-267
'26/05/1837.15-0.2-0.541,094356431-7561,20722.60000.581.14-0.56357432-75.6
'26/05/1537.35-1.2-3.111,480482708-22661,31022.60000.3511.4-11482719-237
'26/05/1438.55-0.15-0.392,125893458+43561,50822.70006.2413.7-7.49899472+428
'26/05/1338.7-2.5-6.074,5888332,023-1,19061,07322.50000.5149.5-498342,073-1,239
'26/05/1241.2-0.6-1.446,1361,5871,858-27162,23922.90002127.9-6.91,6081,886-278
'26/05/1141.8+3.8+106,8092,903241+2,66262,4972300020.13+17.12,923244+2,679
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0838+0.1+0.261,122436311+12559,835220004.512+2.51441313+128
'26/05/0737.9+0.9+2.43906484114+37059,710220005.794+1.79490118+372
'26/05/0637-0.1-0.27657263149+11459,34221.90001.5106-105265255+9.51
'26/05/0537.1+0.55+1.544214579+6659,22321.80001.680+1.6814779+67.7
'26/05/0436.55+0.3+0.83433177106+7159,15921.80000.50+0.5177106+71.5
'26/04/3036.25-0.45-1.23536200160+4059,08721.80005.242+3.24205162+43.2
'26/04/2936.7-0.3-0.81359101177-7659,03721.80003.010+3.01104177-73
'26/04/2837-0.3-0.8637167365-19859,18521.80004.660+4.66172365-193
'26/04/2737.3-0.6-1.58778248403-15559,38121.90001.52-0.5249405-156
'26/04/2437.9+0.3+0.8512183218-3559,53621.90004.561+3.56188219-31.4
'26/04/2337.6-1.45-3.711,674626438+18859,580220003.5415-11.5630453+177
'26/04/2239.05+0.15+0.392,0241,144194+95059,39221.90006.682+4.681,151196+955
'26/04/2138.9+0.25+0.651,712410477-6758,59821.60003.892+1.88414479-65.1
'26/04/2038.65+2.05+5.63,9372,206226+1,98058,66321.60001613+2.992,222239+1,983
'26/04/1736.6+0.55+1.531,496800209+59156,68320.900065+1806214+592
'26/04/1636.05+0.65+1.841,07653058+47256,10020.7000313-1053371+462
'26/04/1535.4+0.65+1.871,18442779+34855,62820.5000223-21429102+327
'26/04/1434.75+0.75+2.21953470161+30855,28520.400031.40+31.4501161+340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1334-0.9-2.58754155341-18655,10120.300017-6156348-192
'26/04/1034.9+1.25+3.711,381367413-4655,27920.400002-2367415-48
'26/04/0933.65+0.1+0.324914959+9055,36620.400012-115061+89
'26/04/0833.55+0.9+2.7642216070+9055,26920.401-1104+617075+95
'26/04/0732.65-0.65-1.95564179215-3655,17820.300003-3179218-39
'26/04/0233.3-0.35-1.0456566379-31355,23820.4000010-1066389-323
'26/04/0133.65+1.6+4.99927179366-18755,51720.501-11925-6198392-194
'26/03/3132.05-0.7-2.14738144394-25055,68020.500041+3148395-247
'26/03/3032.75-0.8-2.38488168314-14655,87320.6000020-20168334-166
'26/03/2733.55+0.85+2.6440204141+6356,13620.700062+4210143+67
'26/03/2632.7+0.1+0.311,2859381,050-11256,08820.700.17-0.17349-469411,099-158
'26/03/2532.6+0.3+0.93328158169-1156,20020.700.18-0.1831+2161170-9.18
'26/03/2432.3-0.3-0.92482138320-18256,19520.7000063-63138383-245
'26/03/2332.6-0.45-1.36451178282-10456,37920.8000014-14178296-118
'26/03/2033.05-0.75-2.221,3956951,263-56856,45020.80001647+1578591,270-411
'26/03/1933.8-0.15-0.44851124218-94.557,0162100009.51-9.51124228-104
'26/03/1833.95+0.2+0.591,6181,1401,364-22457,08421000170+171,1571,364-207
'26/03/1733.75+0.55+1.6642516779+8857,30421.100040+417179+92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1633.2-0.4-1.191,552126756-63057,21221.100010134-124136890-754
'26/03/1333.6-0.95-2.7598684660-57657,77721.30007.548.76-1.2291.5669-577
'26/03/1234.55-1.9-5.212,5653581,222-86458,27021.50001841-233761,263-887
'26/03/1136.45+0.2+0.551,371258399-14159,02721.8000172-71259471-212
'26/03/1036.25+0.55+1.54492275198+7759,18221.8000812-4283210+73
'26/03/0935.7-1.85-4.93696291387-9659,10321.8000727-20298414-116
'26/03/0637.55+0.35+0.94822165179-1459,19921.8000000165179-14
'26/03/0537.2+0.9+2.481,7111,3841,147+23759,19321.8000115-141,3851,162+223
'26/03/0436.3-1.55-4.11,327774615+15958,95421.70001823-5792638+154
'26/03/0337.85-0.4-1.051,045517306+21158,78421.7000637-31523343+180
'26/03/0238.25-0.45-1.161,298664346+31858,41121.50003064.2-34.2694410+284
'26/02/2638.7+0.6+1.572,9391,430379+1,05158,06721.40007828.7+49.31,508408+1,101
'26/02/2538.1+0.7+1.871,598910205+70557,015210005113+38961218+743
'26/02/2437.4+0.75+2.052,2831,8591,115+74456,31120.8000143+111,8731,118+755
'26/02/2336.65+0.35+0.961,016656109+54755,56420.50001424-10670133+537
'26/02/1136.3+1.3+3.711,472674192+48255,02920.300010430+74778222+556
'26/02/1035+0.4+1.1637121290+12254,51220.1000216+1523396+137
'26/02/0934.6-0.35-11,6111,1151,232-11754,41420.100030+31,1181,232-114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0634.95-1.65-4.51991228423-19554,50920.1000124.5-23.5229448-219
'26/02/0536.6-1.1-2.921,436285798-51354,61220.10001225.5-13.5297823-526
'26/02/0437.7+2.25+6.353,1811,370601+76955,12120.300094.411+83.41,464612+852
'26/02/0335.45+0.75+2.1647624495+14954,36120000113+825598+157
'26/02/0234.7-0.7-1.98506212170+4254,21320000519-14217189+28
'26/01/3035.4-0.9-2.48864331304+2754,1782000020+2333304+29
'26/01/2936.3001,225481410+7154,1362000025-3483415+68
'26/01/2836.300613287147+14054,05719.900010+1288147+141
'26/01/2736.3+0.35+0.971,088529241+28853,91719.9000015-15529256+273
'26/01/2635.95+0.15+0.421,7921,3191,119+20053,62919.8000840+841,4031,119+284
'26/01/2335.8-0.05-0.14937449148+30153,42919.7000000449148+301
'26/01/2235.85+0.7+1.99944651198+45353,12819.6000125-24652223+429
'26/01/2135.150060740064+33652,67619.400079-240873+334
'26/01/2035.15+0.65+1.8880549781+41652,33919.300005-549786+411
'26/01/1934.5-0.05-0.1438111255.4+56.651,92219.1000013.5-13.511268.8+43.2
'26/01/1634.55-0.35-142717689.2+86.851,86319.100009.03-9.0317698.3+77.7
'26/01/1534.9+0.2+0.582247626+5051,77519.100031+27927+52
'26/01/1434.7+0.3+0.8751925454+20051,82019.100011025555+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1334.4-0.35-1.0154516682+8451,6201900006-616688+78
'26/01/1234.75+1.3+3.891,758636318+31851,53619000000636318+318
'26/01/0933.45-0.05-0.15430107196-8951,20518.900004.56-4.56107201-93.6
'26/01/0833.5-0.8-2.3347457252-19551,30218.900030+360252-192
'26/01/0734.3+1.85+5.71,264353267+8651,4881900067-1359274+85
'26/01/0632.45+0.1+0.3129014647+9951,39818.900008-814655+91
'26/01/0532.35-0.4-1.2240286183-9751,30418.900002-286185-99
'26/01/0232.75+0.2+0.612019332+6151,39418.90000009332+61
'25/12/3132.55+0.1+0.311918336+4751,33718.90000008336+47
'25/12/3032.45-0.15-0.4618262120-5851,29218.900000062120-58
'25/12/2932.6-0.05-0.152015676.1-20.151,34418.90000005676.1-20.1
'25/12/2632.65-0.05-0.1546388245-15751,35918.900000088245-157
'25/12/2432.7-0.2-0.6122528107-7951,5161900000028107-79
'25/12/2332.9-0.45-1.3526668119-5151,5951900070+775119-44
'25/12/2233.35+0.25+0.7648830597+20851,6471900000030597+208
'25/12/1933.1+0.25+0.762248655+3151,4391900062+49257+35
'25/12/1832.85+0.1+0.3131643125-8251,4071900096+352131-79
'25/12/1732.75-0.05-0.1535220678+12851,4901900020+220878+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1632.8-0.4-1.241876240-16451,36218.9000127+588247-159
'25/12/1533.2+0.2+0.6131417390+8351,5201900030+317690+86
'25/12/1233001935955+451,4391900023-16158+3
'25/12/1133+0.15+0.461725462-851,4391900050+55962-3
'25/12/1032.85-0.25-0.761841566-5151,44119000151+143067-37
'25/12/0933.1+0.05+0.151646757.8+9.1551,4931900002-26759.8+7.15
'25/12/0833.05-0.05-0.151964265-2351,4841900080+85065-15
'25/12/0533.1-0.25-0.7515030104-7451,49619000112+941106-65
'25/12/0433.35+0.15+0.45107842-3451,5691900060+61442-28
'25/12/0333.2+0.15+0.4557017488+8651,6061900030+317788+89
'25/12/0233.05+0.2+0.61371181124+5751,54119000120+12193124+69
'25/12/0132.85-0.55-1.65226499-9551,5091900012-15101-96
'25/11/2833.4+0.05+0.151416139+2251,67019000110+117239+33
'25/11/2733.35+0.4+1.2118710637+6951,6321900002-210639+67
'25/11/2632.950029815048+10251,57519000231-2915279+73
'25/11/2532.95+0.3+0.921235644+1251,4501900050+56144+17
'25/11/2432.65-0.3-0.9142241309-26851,4081900041+345310-265
'25/11/2132.95-0.95-2.852840.8376-33551,6471900082+648.8378-329
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2033.9+0.25+0.74337188112+7651,89519.100010+1189112+77
'25/11/1933.65+0.6+1.82248107134-2751,81219.100024-2109138-29
'25/11/1833.05-0.25-0.7567784371-28751,83919.1000823-1592394-302
'25/11/1733.3-0.5-1.48866155286-13152,10319.2000045-45155331-176
'25/11/1433.8-1.2-3.4397652667-61552,20119.2000055-5552722-670
'25/11/1335-0.4-1.13874295326-3152,80119.5000019-19295345-50