≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / 法人買賣(日)

8150 南茂

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.280.2+8+9.98%6.98%84.688.282.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,43624.25億19,6931.44張/筆85.262.3619.170.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,08021.92億19,8851.36張/筆80.94+3.1 (+4.02%)

連續漲跌: 連3漲  ( +18.1元 / +25.82%)

財報評分: 最新47分 / 平均53分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 南茂公告取得機器設備 (公告訊息 11/10 14:31)

• 南茂2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 13:46)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 南茂公告取得或處分機器設備 (公告訊息 10/21 15:15)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

8150 南茂 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13,78610,244+3,542 連18賣→買285,69340.55%2,939,2822,908,284+30,9994.4%
金額(元)11.8億8.73億+3.02億-- 2,612億 2,596億 +15.6億 -
投信張數200+20 無→2買--50,95944,343+6,6160.94%
金額(元)171萬0+171萬-- 50.8億 41.1億 +9.75億 -
自營商張數285358-73 連2買→賣--147,509151,070-3,5610.51%
金額(元)2,426萬3,051萬-626萬-- 128億 131億 -3億 -
總計張數14,09110,602+3,489 連10賣→買--3,137,7503,103,697+34,0534.83%
金額(元)12億9.04億+2.97億-- 2,790億 2,768億 +22.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
88.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		83.68
(2.18萬)		82.45
(2.58萬)		79.31
(3.88萬)		82.82
(6.21萬)		95.03
(13.4萬)		103.2
(73.3萬)		101.4
(187萬)		92.72
(246萬)		97.14
(224萬)		97.06
(225萬)		96.75
(227萬)		97.22
(224萬)		91.88
(265萬)
每股賣出均價
(累計賣張)		82.88
(2.28萬)		81.74
(2.72萬)		78.69
(4.56萬)		83.08
(7.99萬)		95.16
(17.4萬)		102.5
(69.1萬)		100.3
(191萬)		93.74
(242萬)		96.62
(227萬)		97.02
(226萬)		96.14
(230萬)		96.79
(227萬)		92.04
(265萬)
買賣超張數
(佔發行量)		-1,019
(0.14%)		-1,408
(0.2%)		-6,827
(0.97%)		-1.77萬
(2.51%)		-4.04萬
(5.74%)		+4.21萬
(5.98%)		-4.37萬
(6.2%)		+4.04萬
(5.74%)		-3萬
(4.26%)		-1.23萬
(1.74%)		-3.74萬
(5.31%)		-2.64萬
(3.74%)		-529
(0.08%)
買賣超金額
(佔成交額)		-6,715萬
(1.45%)		-9,666萬
(1.83%)		-5.13億
(6.48%)		-14.9億
(10.6%)		-38.7億
(10.8%)		+48.5億
(2.34%)		-24.5億
(0.43%)		+12.9億
(0.15%)		-17.4億
(0.2%)		-11.1億
(0.12%)		-22.3億
(0.22%)		-15.8億
(0.12%)		-4.68億
(0.06%)
目前股價
88.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		81.16
(400)		81.16
(400)		80.68
(441)		84.09
(654)		96.92
(2,331)		98.63
(5,722)		102.7
(3.84萬)		100.2
(5.04萬)		97.46
(5.24萬)		99.08
(5.13萬)		99.47
(5.11萬)		100.3
(5.03萬)		99.81
(5.09萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		86.34
(640)		93.45
(842)		93.75
(1.39萬)		93.26
(4.31萬)		93.03
(4.37萬)		91.48
(4.48萬)		92.68
(4.39萬)		88.51
(4.84萬)		93
(4.37萬)		93.03
(4.37萬)
買賣超張數
(佔發行量)		+400
(0.06%)		+400
(0.06%)		+441
(0.06%)		+14
(0%)		+1,489
(0.21%)		-8,135
(1.15%)		-4,680
(0.66%)		+6,706
(0.95%)		+7,645
(1.09%)		+7,360
(1.04%)		+2,709
(0.38%)		+6,599
(0.94%)		+7,191
(1.02%)
買賣超金額
(佔成交額)		+3,246萬
(0.7%)		+3,246萬
(0.62%)		+3,558萬
(0.45%)		-25.8萬
(0%)		+1.47億
(0.41%)		-7.35億
(0.35%)		-7,538萬
(0.01%)		+9.84億
(0.12%)		+10.1億
(0.12%)		+10.1億
(0.11%)		+7.99億
(0.08%)		+9.8億
(0.07%)		+10.1億
(0.13%)
目前股價
88.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		82.18
(995)		81.23
(1,171)		77.93
(1,949)		82.35
(3,256)		92.88
(6,164)		101.8
(3.21萬)		100.1
(8.86萬)		91.96
(11.8萬)		95.37
(11萬)		95.54
(10.9萬)		95.29
(11萬)		95.67
(10.9萬)		89.14
(13.3萬)
每股賣出均價
(累計賣張)		83.4
(628)		82.49
(715)		76.26
(2,065)		83.47
(4,458)		97.24
(1.04萬)		102
(3.44萬)		99.05
(9.25萬)		91.94
(11.8萬)		95.34
(11萬)		95.47
(11萬)		95.22
(11.1萬)		95.62
(11萬)		89.83
(13.3萬)
買賣超張數
(佔發行量)		+367
(0.05%)		+457
(0.06%)		-116
(0.02%)		-1,202
(0.17%)		-4,252
(0.6%)		-2,314
(0.33%)		-3,956
(0.56%)		-735
(0.1%)		-632
(0.09%)		-713
(0.1%)		-694
(0.1%)		-658
(0.09%)		+147
(0.02%)
買賣超金額
(佔成交額)		+2,936萬
(0.64%)		+3,621萬
(0.69%)		-557萬
(0.07%)		-1.04億
(0.74%)		-4.4億
(1.23%)		-2.44億
(0.12%)		-3億
(0.05%)		-6,571萬
(0.01%)		-5,700萬
(0.01%)		-5,997萬
(0.01%)		-5,915萬
(0.01%)		-5,779萬
(0%)		-7,784萬
(0.01%)
目前股價
88.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		83.57
(2.32萬)		82.38
(2.74萬)		79.26
(4.12萬)		82.81
(6.61萬)		94.97
(14.2萬)		103.1
(77.1萬)		101.4
(200萬)		92.83
(263萬)		97.07
(241萬)		97.03
(241萬)		96.74
(243萬)		97.21
(240萬)		91.9
(283萬)
每股賣出均價
(累計賣張)		82.9
(2.34萬)		81.76
(2.79萬)		78.58
(4.77萬)		83.13
(8.5萬)		95.27
(18.5萬)		102.3
(73.9萬)		100.1
(205萬)		93.65
(258萬)		96.47
(243萬)		96.87
(242萬)		95.95
(246萬)		96.67
(242萬)		91.95
(282萬)
買賣超張數
(佔發行量)		-252
(0.04%)		-551
(0.08%)		-6,502
(0.92%)		-1.89萬
(2.68%)		-4.32萬
(6.13%)		+3.17萬
(4.5%)		-5.23萬
(7.43%)		+4.64萬
(6.59%)		-2.3萬
(3.26%)		-5,629
(0.8%)		-3.54萬
(5.03%)		-2.04萬
(2.9%)		+6,810
(0.97%)
買賣超金額
(佔成交額)		-532萬
(0.12%)		-2,799萬
(0.53%)		-4.83億
(6.1%)		-15.9億
(11.3%)		-41.6億
(11.6%)		+38.7億
(1.87%)		-28.2億
(0.5%)		+22億
(0.26%)		-7.8億
(0.09%)		-1.55億
(0.02%)		-14.9億
(0.15%)		-6.62億
(0.05%)		+4.68億
(0.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1188.2+8+9.9828,43613,78610,244+3,542285,69340.6200+20285358-73.414,09110,602+3,489
'26/11/1080.2+3.1+4.0227,0807,98512,546-4,561282,050403800+380711271+4409,07512,816-3,741
'26/11/0977.1+7+9.998,7154,0354,424-389286,53140.700017686+90.34,2114,510-299
'26/11/0670.1-5.9-7.7619,9958,3819,303-922287,20140.8110+11510889-3798,90310,192-1,289
'26/11/0576-8.1-9.6315,8104,5829,080-4,498287,93440.9300+30267461-1944,8799,541-4,662
'26/11/0484.1+0.6+0.7214,7996,0567,698-1,643292,36341.560+6350360-9.56,4128,058-1,646
'26/11/0383.5-8.5-9.2417,4975,7269,826-4,100294,44041.83640-637279653-3746,00911,119-5,110
'26/11/0292+1.1+1.2110,1803,7513,952-200298,48642.42000+200111168-56.94,0624,119-57.4
'26/10/3090.9-6.3-6.4814,8335,1457,846-2,701298,70342.4000373846-4735,5178,691-3,174
'26/10/2997.2-3.3-3.2811,6772,6994,938-2,239301,31042.840+4195367-1732,8985,306-2,408
'26/10/28100.5+3.5+3.6116,1055,6917,385-1,693304,02643.2210+21472153+3196,1857,538-1,354
'26/10/2797+1.1+1.1529,67713,70114,083-382305,39443.33040+304470236+23414,47514,319+156
'26/10/2295.9-6.6-6.4419,3605,1409,497-4,356304,29343.22810+281330542-2135,75110,039-4,288
'26/10/21102.5+3.4+3.4312,8905,3646,817-1,453308,63843.83352+33398.4484-3855,7987,303-1,505
'26/10/2099.1-3.4-3.3212,4923,5576,282-2,725310,52844.12590.06+259147880-7333,9637,163-3,199
'26/10/19102.5-3-2.8413,6465,6826,662-980313,28244.52660+266258373-1146,2067,035-829
'26/10/16105.50019,2696,7988,221-1,423313,78944.5340+34148224-76.16,9798,444-1,465
'26/10/15105.5-11.5-9.8330,0236,36113,652-7,292315,75544.8720+72388853-4646,82114,505-7,684
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14117+1+0.8619,3515,6208,609-2,988323,35245.910+1148375-2265,7708,983-3,214
'26/10/13116-7-5.6932,32313,64913,094+556326,52446.3104200-964481,841-1,39214,20215,134-932
'26/10/12123-5-3.9135,6739,80516,372-6,567325,95946.3740+74571633-61.810,45117,005-6,555
'26/10/08128-0.5-0.3936,97614,28612,373+1,913332,76147.2240+24555794-23914,86513,167+1,697
'26/10/07128.5+1+0.7834,88512,13014,300-2,170331,57047.1400+40283501-21812,45414,801-2,347
'26/10/06127.5+3.5+2.8277,56629,75521,806+7,949334,68247.5500+50835589+24630,64022,395+8,245
'26/10/05124-3-2.3698,41433,37237,961-4,589325,84446.23960+396782943-16134,55038,904-4,354
'26/10/02127+11.5+9.9699,20428,89923,399+5,500330,47446.93540+3541,380965+41530,63324,364+6,269
'26/10/01115.5+1+0.8772,18724,49622,303+2,193326,47346.3400+409491,305-35725,48523,608+1,876
'26/09/30114.5+10+9.5778,99235,20913,371+21,839324,60946.10001,449385+1,06436,65913,756+22,903
'26/09/29104.5-7.5-6.753,28110,18230,809-20,627302,7644310+13641,040-67710,54731,849-21,302
'26/09/24112+5+4.6783,88340,93326,283+14,649322,26245.7100+101,7852,559-77442,72728,842+13,885
'26/09/23107+1.5+1.42116,21943,81534,560+9,255309,24143.925-31,2392,225-98645,05736,790+8,266
'26/09/22105.5+2.5+2.43130,24046,37536,507+9,867300,20042.60003,0671,022+2,04549,44237,529+11,913
'26/09/21103+9+9.5763,13921,6617,397+14,264289,85141.10001,747751+99623,4088,148+15,260
'26/09/1894+7.3+8.4241,43420,7147,173+13,541276,10939.20002,689230+2,45923,4037,403+16,000
'26/09/1786.7-0.4-0.4615,2647,1615,788+1,373263,73837.4000141149-8.067,3015,937+1,365
'26/09/1687.1+2.7+3.28,4275,0352,435+2,600262,37537.260+6136269-1335,1772,703+2,474
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1584.4-2.2-2.5411,6053,0866,184-3,098260,69037690+69100214-1143,2556,398-3,143
'26/09/1486.6-0.1-0.1210,8604,2543,313+941263,56937.4000219164+55.14,4733,477+996
'26/09/1186.7-4.2-4.6222,2233,26713,779-10,512262,36637.250+5295975-6803,56714,754-11,187
'26/09/1090.9-0.6-0.6611,7313,2106,405-3,195272,22338.600062.9249-1863,2736,654-3,381
'26/09/0991.5+1.2+1.3338,44520,78910,388+10,401275,1083915-4545598-52.921,33510,991+10,344
'26/09/0890.3-1-1.113,8923,6306,206-2,576265,09537.6200+2059.2121-61.93,7096,327-2,618
'26/09/0791.3+1.2+1.3317,1526,9493,745+3,204267,637381203+117413168+2457,4823,916+3,566
'26/09/0490.1+1+1.1217,0675,3137,694-2,381263,79137.406-675.3409-3345,3898,109-2,721
'26/09/0389.1-1.1-1.2223,4589,5217,355+2,166265,06837.660+6463950-4879,9908,305+1,685
'26/09/0290.2-3-3.2218,8904,2439,683-5,440263,41237.410+1122502-3804,36610,185-5,819
'26/09/0193.2+4.1+4.649,57127,3109,937+17,373269,42738.204-41,417334+1,08328,72710,274+18,453
'26/08/3189.1-1.4-1.5515,7785,1919,231-4,040251,67235.7500+5095.8211-1155,3379,443-4,105
'26/08/2890.5+0.2+0.2222,2698,3795,446+2,933255,26736.2000285130+1558,6635,575+3,088
'26/08/2790.3-0.8-0.8816,7193,5167,118-3,602251,97835.81010+10186.7190-1033,7037,308-3,604
'26/08/2691.1+3.6+4.1132,70013,3448,653+4,691255,33136.2000413142+27113,7578,796+4,962
'26/08/2587.5-0.2-0.2320,0066,0038,786-2,783250,75235.630+3117324-2076,1229,110-2,987
'26/08/2487.7+1+1.1514,4936,4013,602+2,799253,3953600014355.6+87.56,5443,658+2,887
'26/08/2186.7-1.2-1.3710,1953,6375,041-1,404250,82535.660+664105-40.83,7075,146-1,439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2087.9+0.6+0.6919,5077,2649,261-1,996251,86235.7500+50144186-42.17,4589,446-1,988
'26/08/1987.3-1.8-2.0218,5028,8067,977+829253,07835.907-7214477-2639,0208,461+559
'26/08/1889.1-2.4-2.6228,3829,23010,641-1,410252,22035.81,9572,000-43274736-46311,46113,377-1,916
'26/08/1791.5-0.4-0.4430,73612,69510,167+2,528253,7553602,686-2,686420305+11513,11513,158-42.5
'26/08/1491.9-1-1.0839,98711,54917,139-5,590251,53935.740+43201,169-84911,87318,308-6,435
'26/08/1392.9+0.7+0.7672,59327,99616,254+11,741257,06336.518,299-8,2981,585891+69429,58225,444+4,137
'26/08/1292.2-6.8-6.8786,13715,32839,530-24,203247,71735.20001,1553,376-2,22116,48242,906-26,424
'26/08/1199+6.1+6.57100,56729,80433,401-3,597269,53538.205.71-5.712,675823+1,85232,47934,229-1,750
'26/08/1092.9+6.6+7.6539,29615,78810,592+5,196272,72638.7000531244+28716,31910,836+5,483
'26/08/0786.3-0.6-0.6932,78510,44613,558-3,112267,63838000329384-5510,77513,942-3,167
'26/08/0686.9+0.4+0.4630,36911,95312,973-1,020270,59238.4000345521-17512,29813,494-1,195
'26/08/0586.5+4+4.8541,21014,77318,137-3,364271,26138.50165-165939456+48415,71218,758-3,045
'26/08/0482.5+4.9+6.3139,26812,76714,514-1,747275,69239.1300+30407804-39613,20415,317-2,114
'26/08/0377.6+5+6.8948,69017,40719,095-1,687277,32939.42041,581-1,3771,430580+85119,04221,255-2,214
'26/07/3172.6+6.6+108,9991,7671,213+554278,09239.502,357-2,35789.8102-12.21,8573,672-1,815
'26/07/3066-6.9-9.4743,91323,32420,936+2,388277,81339.452,364-2,3595541,755-1,20123,88325,055-1,172
'26/07/2972.9-8.1-1023,4009,9327,629+2,302276,08539.261,966-1,960155531-37610,09210,126-33.8
'26/07/2881-8.9-9.923,3977,5397,654-115275,0923912,280-2,279183270-877,72310,204-2,481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2789.9-0.9-0.9934,51816,13711,157+4,980275,48239.1038-384911,073-58216,62812,268+4,360
'26/07/2490.8-7.4-7.5448,95614,23718,533-4,297271,05438.562,892-2,8865971,583-98614,84023,008-8,169
'26/07/2398.2-1.8-1.876,77226,57231,053-4,481274,8263901,396-1,396853838+1527,42533,286-5,862
'26/07/22100-4-3.85101,45031,72446,857-15,132277,96839.401,852-1,852876845+31.132,60049,553-16,953
'26/07/21104+1+0.9776,39223,23838,963-15,725291,76341.40387-387914728+18624,15240,078-15,926
'26/07/20103-7.5-6.7949,83423,48824,304-816304,93443.3501+49656579+76.924,19524,885-690
'26/07/17110.5-12-9.876,48220,83832,084-11,246306,61843.50004422,010-1,56821,28034,094-12,814
'26/07/16122.5+8.5+7.46180,43768,67339,990+28,683317,386451208-2071,1151,614-49969,78941,812+27,977
'26/07/15114+10+9.6257,30423,19414,303+8,891289,91041.129-72,459318+2,14125,65514,630+11,024
'26/07/14104-11-9.5762,36910,36230,793-20,431280,35339.813-21,4891,084+40511,85231,880-20,028
'26/07/13115-2-1.71106,97235,08843,244-8,156300,08442.63,4280+3,428408765-35738,92444,009-5,085
'26/07/09117+10.5+9.8665,74419,49410,130+9,365308,02243.701-1987482+50520,48210,613+9,869
'26/07/08106.5-2.5-2.2941,68012,54420,999-8,454298,63842.41960+196462448+14.513,20321,446-8,244
'26/07/07109-6.5-5.6394,70432,38632,331+55.5306,82543.65033+5006221,653-1,03133,51133,987-475
'26/07/06115.5+10.5+1051,67920,2802,813+17,467306,70943.54703+4671,1641,220-56.521,9144,036+17,878
'26/07/03105-3.5-3.2336,4959,67414,579-4,905289,31741.160+6574644-69.810,25415,223-4,969
'26/07/02108.5+1.5+1.484,65121,26535,023-13,758294,18041.85,3120+5,312938801+13727,51535,824-8,309
'26/07/01107+7.5+7.54117,40542,72628,899+13,827306,92843.66,4800+6,4801,922960+96251,12929,859+21,269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3099.5+9+9.9440,95114,0266,471+7,555293,07441.61,4570+1,4571,059213+84616,5426,683+9,858
'26/06/2990.5-5.8-6.0253,14211,21228,701-17,489285,57140.51753+1727542,107-1,35312,14230,811-18,670
'26/06/2697.5+1.5+1.5663,94934,21115,870+18,341303,41243.110+1912843+68.335,12416,714+18,410
'26/06/2596-7-6.854,0457,83428,953-21,119284,96240.413-29692,520-1,5518,80431,476-22,672
'26/06/24103-3.5-3.2937,17911,58317,823-6,239305,74643.401,443-1,4434911,161-67012,07520,427-8,352
'26/06/23106.5-7.5-6.5886,72537,84725,897+11,950311,86844.36310,191-10,1282,0511,213+83839,96137,300+2,661
'26/06/22114+10+9.6251,90114,3355,649+8,686299,89942.60001,380504+87615,7156,152+9,563
'26/06/18104+9.1+9.5973,25227,39211,548+15,844292,49441.53,0990+3,0991,495396+1,09831,98511,944+20,041
'26/06/1794.9+0.3+0.3227,1918,58310,211-1,628276,62739.304-42971,185-8888,88011,400-2,519
'26/06/1694.6-1.3-1.3647,49313,35017,416-4,066278,47239.5045-45850536+31314,20017,998-3,798
'26/06/1595.9-1.1-1.1344,0559,19320,735-11,542282,51640.102-2755342+4149,94921,079-11,130
'26/06/1297-0.1-0.183,03724,07631,795-7,718293,84041.72,7095+2,7041,121525+59627,90732,325-4,418
'26/06/1197.1+8.8+9.9765,33523,37117,432+5,938300,83242.72,2630+2,2638431,841-99926,47719,274+7,203
'26/06/1088.3-7.6-7.9278,38128,75031,390-2,640294,79841.84,7690+4,7695172,244-1,72734,03633,634+402
'26/06/0995.9+8.7+9.9859,75825,52922,360+3,169297,24942.25000+500901579+32226,93022,938+3,991
'26/06/0887.2-9.6-9.926,05060230.5+571294,42941.8000108522-414710553+157
'26/06/0596.8-2.3-2.3234,13412,87011,160+1,710293,86741.7012-123011,358-1,05713,17112,530+641
'26/06/0499.1+3.3+3.4479,64524,38921,010+3,379292,32341.50002,399651+1,74826,78821,662+5,126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0395.8-2.8-2.8450,20911,45218,853-7,401289,10441017-17536958-42211,98819,828-7,841
'26/06/0298.6-7.9-7.4261,26417,12817,705-577296,60242.1200+20594723-12917,74218,428-686
'26/06/01106.5-6.5-5.75108,77725,36337,701-12,338296,88842.12620+2623,8351,811+2,02329,46039,513-10,053
'26/05/29113+10+9.7113,8981,0196,596-5,577309,22043.902-212727+99.91,1466,625-5,479
'26/05/28103+9.1+9.69112,42224,00716,979+7,028315,64544.84050+4059991,116-11625,41218,095+7,317
'26/05/2793.9+8.5+9.9590,89226,97516,467+10,508309,00543.93010+3011,4861,612-12628,76218,080+10,682
'26/05/2685.4-1.4-1.6144,23612,15113,699-1,549299,07442.40001,043737+30613,19314,436-1,243
'26/05/2586.8+7.7+9.7351,44013,53614,770-1,235300,11142.60001,104286+81814,64015,057-417
'26/05/2279.1+3.2+4.2246,23811,72228,822-17,100301,09342.706-61,781400+1,38113,50329,228-15,725
'26/05/2175.9+1.5+2.0213,8133,7676,751-2,983317,41945011-11191301-1103,9587,062-3,104
'26/05/2074.4-3.2-4.1215,0316,0684,350+1,718320,65345.5011-111831,747-1,5656,2516,108+142
'26/05/1977.6-4.7-5.7117,4605,0238,085-3,062318,93045.3000139666-5285,1628,751-3,590
'26/05/1882.3+1.4+1.7318,6606,0747,337-1,263321,69445.7000344364-20.56,4187,701-1,284
'26/05/1580.9-3-3.5823,6948,2879,831-1,544322,59045.8000939379+5609,22710,210-984
'26/05/1483.9-1.6-1.8731,45011,39314,012-2,619325,98846.304-4245795-55011,63814,811-3,173
'26/05/1385.5-1.5-1.7228,77210,07113,524-3,454329,00646.7000259237+2210,32913,761-3,432
'26/05/1287-4-4.434,35910,54415,357-4,813332,46447.203-3856891-34.411,40116,251-4,850
'26/05/1191-1.7-1.8351,67513,23421,393-8,159339,43148.20008971,198-30114,13122,591-8,461
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0892.7-5.4-5.5101,80627,34940,658-13,308346,53549.20001,6011,240+36028,95041,898-12,948
'26/05/0798.1+8.9+9.9880,75019,57930,849-11,270358,44550.910,8660+10,8661,390593+79731,83531,442+392
'26/05/0689.2+5.1+6.0674,82037,73621,892+15,843369,12952.41000+1001,4671,192+27539,30323,084+16,218
'26/05/0584.1+7.6+9.9320,0223,6613,578+83.3353,48350.23680+36831995.3+2244,3483,673+675
'26/05/0476.5+6.7+9.643,86018,42310,594+7,829353,23750.10499-499725452+27319,14811,545+7,604
'26/04/3069.8+2.8+4.1832,77519,93211,111+8,821345,25849000227310-83.220,15911,421+8,738
'26/04/2967-1.3-1.99,7773,6124,223-611335,94347.7000133323-1903,7444,546-802
'26/04/2868.3+0.5+0.7411,5404,0864,614-528337,58247.900089.2139-504,1754,753-578
'26/04/2767.8-2-2.8720,2317,9426,689+1,253338,1804802-2301757-4578,2437,449+794
'26/04/2469.8-2.1-2.9236,93913,79413,455+339336,84047.803-34031,092-69014,19714,551-354
'26/04/2371.9-7.9-9.958,61116,15821,527-5,369336,72247.80004642,559-2,09516,62124,086-7,465
'26/04/2279.8+5.7+7.69109,74035,69731,600+4,097342,17148.60001,7401,103+63737,43832,704+4,734
'26/04/2174.1+6.7+9.9455,17419,9038,584+11,318338,74048.1000806250+55620,7098,834+11,874
'26/04/2067.4+0.1+0.1543,67114,21312,479+1,735327,26146.414-3823462+36115,03712,944+2,093
'26/04/1767.3-6.4-8.6872,66919,09022,622-3,533325,47546.2288+208542,008-1,15419,97224,638-4,666
'26/04/1673.7+6.7+1050,42913,6945,864+7,830328,87246.704-41,967180+1,78715,6616,048+9,613
'26/04/1567+4+6.3539,69715,3069,414+5,892321,78745.7151+141,857366+1,49117,1789,781+7,397
'26/04/1463+0.1+0.1611,1025,2363,369+1,867315,38244.8161+1565.7352-2865,3183,722+1,596
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1362.9+1.5+2.4413,4326,2074,571+1,636313,51144.564+2555101+4536,7684,676+2,092
'26/04/1061.4+1+1.6613,0475,1714,018+1,153311,35444.2110+11369336+33.65,5514,354+1,198
'26/04/0960.4-0.5-0.829,0423,6113,495+116309,87444120+12290240+49.83,9133,735+178
'26/04/0860.9+3.9+6.8412,7976,7332,651+4,082309,7654480+81,20356.1+1,1477,9442,707+5,237
'26/04/0757+0.3+0.5312,3425,1236,628-1,505305,55943.4150+15209255-45.55,3476,883-1,535
'26/04/0256.7+1.2+2.168,7724,4663,609+857306,89843.61150+115303102+2024,8843,711+1,174
'26/04/0155.5+1.9+3.545,3863,0731,964+1,109306,48043.52700+270135116+18.93,4782,080+1,398
'26/03/3153.6-2.9-5.138,1004,0333,241+792305,25743.3000113295-1824,1463,536+610
'26/03/3056.5+0.2+0.367,8574,8713,238+1,633304,39443.231+239.8287-2474,9143,526+1,388
'26/03/2756.3-2.2-3.767,8412,3653,143-778302,65543000137400-2632,5023,543-1,041
'26/03/2658.5-0.6-1.027,6253,7023,007+696303,43943.100.22-0.22104133-293,8063,140+666
'26/03/2559.1+2+3.56,9413,7373,138+599302,7784300.23-0.2312462.6+61.53,8613,201+660
'26/03/2457.1-1.2-2.068,9744,1533,615+538302,12042.900059.4336-2764,2123,951+262
'26/03/2358.3-4.2-6.727,1312,3472,347+0.05301,97542.901-142.4537-4952,3892,885-496
'26/03/2062.5-0.9-1.4215,9945,0645,392-328301,86942.85.290+5.29358498-1405,4275,890-463
'26/03/1963.4-1.2-1.869,1973,4052,412+993301,72642.8110179155+23.53,5842,568+1,016
'26/03/1864.6+0.2+0.3116,6805,0634,708+355301,06342.710+1362492-1305,4265,200+226
'26/03/1764.4+2.5+4.0422,6496,1886,811-623300,68442.7000629187+4436,8176,997-180
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1661.9+1.4+2.3111,0523,7394,135-396301,30042.800068667.2+6194,4254,202+223
'26/03/1360.5-0.6-0.986,8642,1081,814+294301,70442.800034.898.6-63.82,1431,913+230
'26/03/1261.1-2.3-3.6314,6362,7225,475-2,753301,34742.8863+8390.9230-1392,8995,708-2,809
'26/03/1163.4+3.6+6.0215,6005,1253,670+1,455303,94843.100046961.8+4085,5943,732+1,863
'26/03/1059.8+1.4+2.411,7124,1305,260-1,130303,45143.103-324453.1+1904,3745,316-943
'26/03/0958.4-3.5-5.6510,4455,4842,912+2,572304,51543.200063.5679-6165,5483,591+1,957
'26/03/0661.9-1-1.5917,3397,0258,564-1,539301,97242.900022855.6+1727,2538,620-1,367
'26/03/0562.9+4.8+8.2630,19913,73012,984+746304,53743.2000260570-31013,99013,554+436
'26/03/0458.1-3.8-6.1422,28511,7648,502+3,262303,1334302-2494794-30112,2579,298+2,959
'26/03/0361.9-6-8.8468,58522,18124,566-2,385299,77342.50006971,672-97622,87826,238-3,360
'26/03/0267.9-3.6-5.0380,70923,23928,324-5,085301,74742.80603-6037092,156-1,44723,94831,083-7,135
'26/02/2671.5+6.5+10121,06350,28221,466+28,816307,02443.603-31,069720+34951,35122,189+29,162
'26/02/2565+5.9+9.9880,44312,82815,578-2,750278,28939.502-22,0612,065-3.7914,88917,645-2,756
'26/02/2459.1+3.7+6.6828,9908,02313,623-5,600280,34239.80002,398261+2,13710,42113,884-3,463
'26/02/2355.4+2+3.7518,6666,8308,672-1,842286,00240.60006641,460-7967,49410,132-2,638
'26/02/1153.4+0.4+0.7514,8207,0295,650+1,379287,74640.800056.3312-2567,0865,962+1,124
'26/02/1053-0.6-1.1214,4175,7184,977+741286,80340.7000143137+6.45,8615,114+747
'26/02/0953.6+1.6+3.0819,6595,9068,364-2,458286,36440.600062680.4+5456,5328,444-1,912
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0652-1.1-2.0717,30310,0936,641+3,452288,69041000119438-31910,2127,079+3,133
'26/02/0553.1-3.2-5.6814,2846,1854,140+2,045285,18340.500085.2342-2576,2704,482+1,788
'26/02/0456.30014,4386,3984,693+1,705283,54740.2000189183+5.696,5874,876+1,711
'26/02/0356.3-1.6-2.7630,70613,35713,386-29282,0374001-1307831-52413,66414,218-554
'26/02/0257.9-2.3-3.8224,80115,1628,013+7,149282,13240051-513741,274-90015,5369,338+6,198
'26/01/3060.2-2-3.2231,74415,2598,382+6,877276,20039.202-25321,377-84515,7919,761+6,030
'26/01/2962.2-3.4-5.1837,26116,5558,181+8,374269,63938.3000148947-79916,7039,128+7,575
'26/01/2865.6-1-1.534,9097,24010,303-3,063261,77437.20004051,008-6037,64511,311-3,666
'26/01/2766.6+0.4+0.643,90113,41213,750-339264,48837.503-3667876-20814,07914,629-550
'26/01/2666.2+0.3+0.4641,16810,14215,509-5,367264,71537.60001,129767+36311,27116,276-5,004
'26/01/2365.90056,50021,85814,502+7,356270,00438.30001,0851,062+22.822,94315,564+7,379
'26/01/2265.9-0.3-0.4543,21114,4669,739+4,726262,54737.3000139594-45614,60410,333+4,271
'26/01/2166.2-5.5-7.6767,29417,29823,304-6,006257,38936.50003472,868-2,52017,64526,172-8,526
'26/01/2071.7+0.9+1.2791,27632,04524,728+7,317264,25337.50001,2911,525-23533,33526,253+7,082
'26/01/1970.8+3.1+4.58168,45337,06148,378-11,317255,30136.22360+2361,9841,977+7.5539,28150,355-11,074
'26/01/1667.7+6.1+9.978,35018,55711,733+6,825266,21437.80001,510862+64920,06712,594+7,473
'26/01/1561.6+2.2+3.762,72123,26012,864+10,396259,75236.963+31,837443+1,39425,10313,310+11,793
'26/01/1459.4+0.4+0.6845,10611,94213,715-1,773249,72935.4164+12531548-17.212,48914,267-1,778
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1359-0.2-0.34114,63330,68136,402-5,721251,07935.650+51,1621,345-18331,84837,747-5,899
'26/01/1259.2+0.9+1.54176,48433,63958,062-24,423256,44236.4130+132,0752,300-22535,72760,362-24,635
'26/01/0958.3+5.3+1077,20721,15913,127+8,032278,80039.603-32,1491,194+95523,30814,324+8,984
'26/01/0853-0.2-0.3835,41810,51810,125+393270,76638.40007841,060-27611,30211,185+117
'26/01/0753.2+1.7+3.366,24521,06816,614+4,454270,81438.40001,4711,223+24822,53917,837+4,702
'26/01/0651.5+3.3+6.8558,95226,2979,550+16,747267,37638160+163,191167+3,02429,5049,717+19,786
'26/01/0548.2-0.4-0.8265,81016,42727,274-10,847250,99835.61510+1519731,241-26917,55128,515-10,965
'26/01/0248.6+1.45+3.0830,16713,7756,551+7,224261,37837.11410+141999223+77714,9156,774+8,141
'25/12/3147.15-1.1-2.2843,8267,94116,667-8,726254,10536.10160-1601961,175-9798,13618,001-9,865
'25/12/3048.25+0.65+1.3735,40314,3336,899+7,434262,61537.30158-1581,256425+83115,5907,482+8,107
'25/12/2947.6-0.4-0.8337,3429,00415,059-6,055255,13536.20162-1621,0401,455-41510,04416,676-6,632
'25/12/2648+2.3+5.0349,37413,02413,517-493261,21937.10002,666303+2,36315,69013,820+1,870
'25/12/2445.7+0.45+0.9910,3514,2302,221+2,009261,65137.104-425044.5+2054,4802,269+2,210
'25/12/2345.25-0.75-1.6311,0671,9525,441-3,489259,98736.9000232107+1252,1845,548-3,364
'25/12/2246+1.85+4.1924,48110,8485,652+5,196263,78037.403-3508150+35811,3565,806+5,551
'25/12/1944.15-0.55-1.2326,9236,4839,678-3,195258,12836.6000375459-83.86,85810,137-3,278
'25/12/1844.7-0.05-0.1113,8066,2164,958+1,258261,06737000169186-176,3865,144+1,242
'25/12/1744.75+0.95+2.1712,0107,2923,965+3,327259,64936.8011-111151,150-1,0357,4075,126+2,281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1643.8-0.75-1.6812,9895,8683,170+2,698256,15336.406.78-6.7875.31,035-9605,9434,212+1,731
'25/12/1544.55-1.9-4.0913,6873,8544,747-893253,76036000273709-4364,1275,456-1,329
'25/12/1246.45+0.8+1.7526,4348,9376,137+2,800255,73136.3000651240+4119,5886,377+3,211
'25/12/1145.65+0.15+0.3317,9337,5573,011+4,546253,54736000113589-4767,6703,600+4,070
'25/12/1045.5-1.8-3.8138,0417,74513,029-5,284248,84335.304.79-4.794821,108-6268,22614,141-5,915
'25/12/0947.3+1.4+3.0561,70618,09920,252-2,153252,42235.805-51,1771,061+11619,27621,318-2,042
'25/12/0845.9+2.35+5.439,2359,45612,347-2,891253,322360001,605234+1,37211,06112,581-1,519
'25/12/0543.55-0.25-0.5714,0855,6215,042+579256,12836.4000297270+26.85,9185,312+606
'25/12/0443.8-0.05-0.1116,1975,5004,992+508257,29236.5000358213+1455,8585,205+653
'25/12/0343.850037,2047,32415,781-8,457256,59636.4000620324+2967,94416,105-8,161
'25/12/0243.85+1.4+3.322,3006,4438,204-1,761265,18337.61560+156258288-30.76,8578,492-1,636
'25/12/0142.45-0.3-0.714,4793,7656,431-2,666266,91237.91540+154520555-34.34,4396,986-2,546
'25/11/2842.75-0.5-1.1611,4094,0344,033+1267,97337.4000540171+3704,5744,204+371
'25/11/2743.25+1.1+2.6116,0624,4356,740-2,305267,84537.3000693562+1315,1287,302-2,174
'25/11/2642.15-2.2-4.9621,2719,5324,035+5,497271,20637.800049.9490-4409,5824,525+5,057
'25/11/2544.35+0.05+0.1123,6609,4675,324+4,143266,48537.200088263-1759,5555,587+3,968
'25/11/2444.3-0.85-1.8827,1388,97211,092-2,120262,43236.6000203141+62.19,17511,234-2,058
'25/11/2145.15-2.15-4.5527,33614,0626,273+7,788265,61937350+35321607-28514,4186,880+7,538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2047.3+0.4+0.8572,53224,65219,733+4,919257,73035.9290+296061,356-75025,28721,089+4,198
'25/11/1946.9+0.4+0.8655,55416,18414,646+1,538252,86835.2254.78+20.21,224787+43717,43315,437+1,996
'25/11/1846.5+0.45+0.9855,38723,37613,636+9,740251,53635.10001,049433+61524,42514,069+10,356
'25/11/1746.05-1.9-3.96115,29027,71539,832-12,117242,61733.80001,104888+21728,81940,719-11,900
'25/11/1447.95+3.95+8.98159,20060,97333,037+27,936256,41835.80001,5382,292-75462,51135,329+27,182
'25/11/1344+4+1052,3249,7583,178+6,580227,73731.8000276409-13310,0343,587+6,447