≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / 法人買賣(日)

8086 宏捷科

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119120.5-1.5-1.24%4.15%122123118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0474.86億2,8741.41張/筆120.22.7622.160.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9467.39億7,721770張/筆124.2-8 (-6.23%)

連續漲跌: 連2跌  ( -9.5元 / -7.39%)

財報評分: 最新61分 / 平均64分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 宏捷科9月營收年月雙增 法人估2027年H1獲利有望轉佳 (Anue鉅亨 10/02 20:19)

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

8086 宏捷科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7961,110+686 賣→買35,48018.05%352,285379,670-27,38513.94%
金額(元)2.16億1.33億+8,245萬-- 483億 516億 -33.1億 -
投信張數000---12252-2400.12%
金額(元)000-- 152萬 2,869萬 -2,717萬 -
自營商張數72147-75連賣5日--30,35430,287+670.03%
金額(元)862萬1,767萬-906萬-- 41.1億 41億 +1,341萬 -
總計張數1,8681,257+611 賣→買--382,650410,209-27,55914.02%
金額(元)2.24億1.51億+7,339萬-- 524億 557億 -33.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
119元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		121.5
(2,677)		126.3
(5,736)		127
(8,723)		134.1
(2.29萬)		134.6
(4.61萬)		125.2
(8.86萬)		141.5
(20.1萬)		141.1
(26.2萬)		141.5
(25.8萬)		141
(26.3萬)		141.9
(25.9萬)		141.6
(25.7萬)		139.3
(28.8萬)
每股賣出均價
(累計賣張)		122.9
(3,489)		125.6
(5,357)		126.6
(8,777)		135.5
(3.02萬)		134.6
(5.01萬)		123.8
(11.5萬)		138.8
(23.3萬)		139.3
(29.2萬)		139.4
(29萬)		139.2
(29.2萬)		139.9
(29.1萬)		139.6
(28.8萬)		137.9
(31.5萬)
買賣超張數
(佔發行量)		-812
(0.41%)		+379
(0.19%)		-53.5
(0.03%)		-7,271
(3.7%)		-4,044
(2.06%)		-2.62萬
(13.3%)		-3.19萬
(16.2%)		-3萬
(15.3%)		-3.21萬
(16.3%)		-2.93萬
(14.9%)		-3.14萬
(16%)		-3.08萬
(15.7%)		-2.77萬
(14.1%)
買賣超金額
(佔成交額)		-1.04億
(8.46%)		+5,196萬
(2.32%)		-362萬
(0.1%)		-10.2億
(5.74%)		-5.46億
(1.78%)		-31.2億
(6.46%)		-38.8億
(3.8%)		-37億
(2.01%)		-39.1億
(1.61%)		-36.2億
(0.9%)		-38.8億
(0.73%)		-38億
(0.28%)		-34.2億
(2.01%)
目前股價
119元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		115.1
(3.72)		123.3
(5.2)		132.3
(9.58)		132.3
(9.58)		107.7
(1,532)		159.9
(90.6)		132.3
(9.58)		131.1
(10.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		114.4
(24.9)		108.6
(127)		113.9
(250)		113.9
(250)		113.9
(250)		109.4
(428)		113.9
(250)		113.9
(250)		113.9
(251)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-24.9
(0.01%)		-123
(0.06%)		-244
(0.12%)		-240
(0.12%)		-240
(0.12%)		+1,104
(0.56%)		-159
(0.08%)		-240
(0.12%)		-240
(0.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-285萬
(0.01%)		-1,335萬
(0.03%)		-2,777萬
(0.03%)		-2,718萬
(0.01%)		-2,718萬
(0.01%)		+1.18億
(0.03%)		-1,397萬
(0%)		-2,718萬
(0%)		-2,718萬
(0.02%)
目前股價
119元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		121.5
(109)		128.9
(590)		128.8
(727)		136.2
(2,289)		135.6
(4,369)		126.4
(8,126)		139.6
(1.56萬)		140.1
(2.13萬)		140.3
(2.1萬)		139.7
(2.15萬)		140.9
(2.13萬)		140.5
(2.09萬)		137.7
(2.4萬)
每股賣出均價
(累計賣張)		122.3
(308)		127.4
(795)		127.7
(1,135)		134.5
(3,265)		135
(4,503)		126.5
(8,004)		140
(1.72萬)		140.1
(2.13萬)		140.2
(2.12萬)		139.7
(2.16萬)		140.9
(2.17萬)		140.4
(2.11萬)		137.7
(2.4萬)
買賣超張數
(佔發行量)		-199
(0.1%)		-205
(0.1%)		-408
(0.21%)		-977
(0.5%)		-134
(0.07%)		+121
(0.06%)		-1,540
(0.78%)		-37.4
(0.02%)		-179
(0.09%)		-91.3
(0.05%)		-322
(0.16%)		-159
(0.08%)		+21.4
(0.01%)
買賣超金額
(佔成交額)		-2,447萬
(2%)		-2,518萬
(1.13%)		-5,123萬
(1.44%)		-1.28億
(0.72%)		-1,555萬
(0.05%)		+1,511萬
(0.03%)		-2.22億
(0.22%)		-607萬
(0%)		-2,158萬
(0.01%)		-1,238萬
(0%)		-4,563萬
(0.01%)		-1,975萬
(0%)		+180萬
(0%)
目前股價
119元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		121.5
(2,786)		126.6
(6,326)		127.1
(9,451)		134.3
(2.52萬)		134.7
(5.05萬)		125.3
(9.67萬)		141.4
(21.6萬)		141
(28.4萬)		141.5
(27.9萬)		140.7
(28.6萬)		141.8
(28.1萬)		141.5
(27.8萬)		139.2
(31.2萬)
每股賣出均價
(累計賣張)		122.9
(3,797)		125.8
(6,152)		126.7
(9,912)		135.4
(3.35萬)		134.7
(5.47萬)		123.9
(12.3萬)		138.8
(25萬)		139.3
(31.4萬)		139.4
(31.2萬)		139.2
(31.4萬)		139.9
(31.3萬)		139.7
(31萬)		137.9
(34萬)
買賣超張數
(佔發行量)		-1,012
(0.51%)		+175
(0.09%)		-461
(0.23%)		-8,248
(4.2%)		-4,203
(2.14%)		-2.62萬
(13.3%)		-3.37萬
(17.2%)		-3.03萬
(15.4%)		-3.25萬
(16.5%)		-2.83萬
(14.4%)		-3.19萬
(16.2%)		-3.12萬
(15.9%)		-2.79萬
(14.2%)
買賣超金額
(佔成交額)		-1.28億
(10.5%)		+2,678萬
(1.2%)		-5,485萬
(1.54%)		-11.5億
(6.46%)		-5.64億
(1.84%)		-31.1億
(6.46%)		-41.3億
(4.04%)		-37.3億
(2.02%)		-39.6億
(1.63%)		-35.1億
(0.87%)		-39.4億
(0.74%)		-38.4億
(0.28%)		-34.4億
(2.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27119-1.5-1.244,0471,7961,110+68635,4801800071.7147-75.41,8681,257+611
'26/10/22120.5-8-6.235,9468812,379-1,49834,71417.700037161-1249182,540-1,622
'26/10/21128.5+2.5+1.987,7433,0601,868+1,19236,11218.4000481486-5.433,5412,354+1,186
'26/10/20126-3.5-2.75,2531,3851,668-28334,73317.700068.6249-1801,4541,917-463
'26/10/19129.5-1.5-1.155,1191,6021,752-15034,96617.800069.291.7-22.51,6711,844-173
'26/10/16131+1+0.778,1251,3372,625-1,28834,70617.7000340151+1891,6782,776-1,098
'26/10/15130-11-7.815,7293,8134,324-51135,65718.1000120662-5423,9334,986-1,052
'26/10/14141+1+0.7122,8704,4498,546-4,09635,66818.2000638663-255,0879,209-4,121
'26/10/13140-8.5-5.7216,4444,6165,939-1,32339,34220000463655-1925,0796,594-1,515
'26/10/12148.5-5.5-3.5736,17540,54020.6
'26/10/08154+14+1030,5977,7955,684+2,11137,62019.1000606505+1028,4016,188+2,213
'26/10/07140+12.5+9.819,6125,3543,510+1,84435,14717.9000492152+3405,8463,662+2,184
'26/10/06127.5-1.5-1.169,0472,8762,515+36132,94716.8000338279+593,2142,794+420
'26/10/05129+9+7.518,8893,6875,167-1,48032,24416.4000449181+2684,1365,348-1,212
'26/10/02120+5+4.358,55333,53117.1
'26/10/01115+0.5+0.443,8711,8801,130+75032,89716.700.5-0.510035.9+64.41,9801,166+814
'26/09/30114.5+4.5+4.094,7501,3071,667-36031,87716.2024.4-24.477.155.9+21.21,3841,747-363
'26/09/29110-0.5-0.45737261260+1.3832,15316.400017.529.3-11.8279289-10.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24110.5+1.5+1.381,480546625-78.832,05016.30001214.94+116667630+37.2
'26/09/23109-1-0.911,420362760-39831,82916.200013222.3+110494782-288
'26/09/22110+0.5+0.461,983891425+46632,06716.30007120.4+50.6962445+516
'26/09/21109.5-1.5-1.351,663442928-48631,28315.90005224.3+27.7494952-459
'26/09/18111+3+2.782,5941,202962+24031,22515.900032.414.5+17.91,235976+258
'26/09/17108+0.5+0.473,0491,1241,174-5030,89515.700027.230.8-3.61,1511,205-53.6
'26/09/16107.5+1.5+1.421,8976871,077-39030,59315.60100-1007130.5+40.57581,208-449
'26/09/15106+0.5+0.471,854798810-1230,66715.600018.827-8.2817837-20.2
'26/09/14105.5-0.5-0.471,637766754+12.130,64415.600040.233.6+6.59806788+18.7
'26/09/11106-3.5-3.22,3868221,303-48130,36515.40005559.3-4.38771,362-485
'26/09/10109.5-4-3.523,1795802,213-1,63330,51115.50007464.2+9.826542,277-1,623
'26/09/09113.5+3.5+3.181,9641,105429+67631,4341600025.714.7+111,131444+687
'26/09/08110-2.5-2.221,953252797-54530,41615.500031136-105283933-650
'26/09/07112.5001,790329880-55130,67615.60002625.7+0.33355906-551
'26/09/04112.5+0.5+0.452,5883781,391-1,01330,76315.60003387.1-54.14111,478-1,067
'26/09/03112-5-4.274,4188092,451-1,64230,67915.600047225-1788562,676-1,820
'26/09/02117-6-4.885,5743123,029-2,71731,83716.200062243-1813743,272-2,898
'26/09/01123+6.5+5.5810,0283,6202,442+1,17834,48317.5000450218+2324,0702,660+1,410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31118+0.5+0.436,1511,8612,584-72333,30516.9000259147+1122,1202,731-611
'26/08/28117.5-0.5-0.423,2019001,286-38633,99717.30007.3240.3-339071,326-419
'26/08/27118+1+0.855,7222,1441,381+76333,83417.2000137112+25.22,2821,493+789
'26/08/26117+1.5+1.36,7141,7513,284-1,53332,76216.700076.385.3-8.991,8273,369-1,542
'26/08/25115.5+3.5+3.123,1369961,198-20233,99817.300011362.7+50.21,1091,261-152
'26/08/24112+1.5+1.363,4001,0541,147-9334,14817.400036113-76.71,0901,260-170
'26/08/21110.5-4-3.494,07634,08717.3
'26/08/20114.5-1-0.873,9811,3452,344-99935,01317.800023.140-16.91,3682,384-1,016
'26/08/19115.5+0.5+0.434,7031,1972,505-1,30835,77318.200088.9139-50.41,2862,644-1,358
'26/08/18115-5.5-4.5611,0089776,619-5,64236,94118.810+1228279-50.71,2066,898-5,692
'26/08/17120.5+6.5+5.75,0681,4371,708-27140,82720.800.5-0.529450.8+2441,7311,759-27.9
'26/08/14114-3-2.562,0475791,070-49141,09820.90005767-9.996361,137-501
'26/08/13117-2-1.682,4386841,051-36841,57121.200042.245.8-3.627261,097-371
'26/08/12119+2.5+2.153,0521,1981,523-32541,93421.300033.627.8+5.871,2311,551-319
'26/08/11116.5-1.5-1.274,1551,6352,219-58441,86021.3000123123+0.461,7582,342-584
'26/08/10118+6.5+5.834,44041,46021.1
'26/08/07111.5-12-9.727,3351,0454,794-3,74940,14420.4000121344-2231,1665,138-3,972
'26/08/06123.5-0.5-0.41,774682798-11643,61522.201.2-1.257.765.2-7.48740864-124
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05124+1.5+1.223,8071,1741,518-34443,68322.200.3-0.312184.6+361,2941,602-308
'26/08/04122.5+7+6.063,2681,3291,142+18744,00122.400012856.6+71.11,4561,198+258
'26/08/03115.5+5.5+52,1341,070676+39443,91322.320+211959.8+59.41,191736+455
'26/07/31110+7+6.81,775535692-15743,49722.10.720+0.7279.957.4+22.4616749-133
'26/07/30103-3.5-3.293,1821,5111,413+9843,60522.200017390.9+821,6841,504+180
'26/07/29106.5-5.5-4.914,1802,3431,219+1,12443,42522.100069.2128-59.32,4121,348+1,065
'26/07/28112-9.5-7.822,2107971,215-41842,23221.500060.3125-65.18581,340-483
'26/07/27121.5+3+2.531,8441,125674+45142,38021.60121-12118.936.8-17.91,144832+312
'26/07/24118.5-4.5-3.662,4017811,243-46241,92721.300089.951.5+38.48711,294-423
'26/07/23123+0.5+0.412,443822981-15942,38821.600064.261.4+2.798871,042-156
'26/07/22122.5+3+2.511,817578787-20942,54721.600055.872.4-16.6634860-226
'26/07/21119.5+4.5+3.911,434752749+3.0142,74021.700083.915+68.8836764+71.8
'26/07/20115-3.5-2.952,6971,3781,234+14442,71921.700094.1131-37.21,4721,365+107
'26/07/17118.5-8.5-6.692,7851,0051,189-18442,48321.601-161.5104-42.31,0671,294-227
'26/07/16127-5-3.791,572526659-13342,52521.60.40+0.412.364.4-52.1539723-184
'26/07/15132+3.5+2.722,267720983-26342,65521.700.15-0.1573.776.7-2.987931,060-267
'26/07/14128.5-6.5-4.813,4731,1941,457-26342,78221.800040183-1431,2341,641-406
'26/07/13135-1-0.742,3211,1181,005+11343,03121.900031.659.4-27.81,1501,065+85.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09136-3-2.162,1786021,043-44142,89921.800021.953.7-31.86241,097-473
'26/07/08139+3+2.212,4601,168896+27243,3212200056.952.3+4.621,224948+276
'26/07/07136-8.5-5.884,0611,0152,256-1,24143,04921.900033.7147-1131,0492,403-1,355
'26/07/06144.5+0.5+0.353,8101,9891,955+34.244,24822.500033.955.1-21.22,0232,010+13
'26/07/03144-1-0.692,2457341,085-35144,19322.500031.722.1+9.67661,107-341
'26/07/02145+1.5+1.051,761643704-61.344,53722.70002039.2-19.2663744-80.5
'26/07/01143.5-6-4.014,0667002,178-1,47844,59422.70.580+0.5841.8147-1067422,325-1,583
'26/06/30149.5+7.5+5.282,7129471,015-67.446,02823.400013015.9+1151,0781,031+47.1
'26/06/29142+1+0.712,2861,0721,066+5.946,05723.400098.346.7+51.61,1701,112+57.5
'26/06/26141-9.5-6.314,7121,0032,743-1,74045,95423.400092245-1531,0952,988-1,893
'26/06/25150.5-4-2.593,2176741,815-1,14047,41024.100034.5158-1247091,973-1,264
'26/06/24154.5-5-3.133,7541,0861,689-60248,54424.700076.4137-60.81,1631,826-663
'26/06/23159.5-6-3.634,5882,0011,026+97549,1402500043.688.3-44.72,0451,114+930
'26/06/22165.5-0.5-0.35,2521,2731,661-38848,15624.500091.9124-31.81,3641,785-420
'26/06/18166+3.5+2.157,7873,5001,844+1,65648,54424.700.5-0.5152101+51.63,6531,946+1,707
'26/06/17162.5+2.5+1.564,7461,5991,376+22346,87523.8000225268-42.81,8241,644+180
'26/06/16160+4+2.566,6512,1661,972+19446,65223.700016669.9+96.42,3322,041+291
'26/06/15156+5+3.313,1311,429812+61746,45023.60008158.8+22.21,510871+639
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12151+5.5+3.783,1191,028718+31045,78823.3000119400-2811,1461,117+29.1
'26/06/11145.5-1.5-1.023,4941,1501,139+1145,45223.100032182-1501,1821,321-139
'26/06/10147-7-4.555,6321,1912,092-90145,32323.1000156284-1271,3472,376-1,028
'26/06/09154+10+6.945,8151,9072,136-22946,86523.80.50+0.521334.4+1782,1202,170-50.4
'26/06/08144-12-7.694,1891,0751,781-70646,92023.900071309-2381,1462,090-944
'26/06/05156-3-1.894,0261,6071,401+20647,41324.100038.8183-1441,6461,584+61.6
'26/06/04159-5.5-3.343,0998231,012-18947,0962400031.482-50.68551,094-239
'26/06/03164.5-3.5-2.088,4711,5364,323-2,78747,247240005588.1-33.11,5914,411-2,820
'26/06/02168+2+1.25,7841,4762,093-61749,89425.400025.253.6-28.41,5012,147-645
'26/06/01166-3-1.784,2191,0901,798-70850,49525.700010.233.5-23.41,1001,832-731
'26/05/29169+3.5+2.115,7111,9792,439-46051,1992600032.323.4+8.912,0112,462-452
'26/05/28165.5-8-4.619,7363,9512,961+99051,57826.200057.2292-2354,0083,253+756
'26/05/27173.5-5.5-3.0715,1413,6965,752-2,05650,51525.7000150431-2803,8476,183-2,336
'26/05/26179+16+9.8214,4194,1003,070+1,02952,47426.7000533248+2844,6323,318+1,314
'26/05/25163+3.5+2.1910,0723,5901,492+2,09851,43426.2000317199+1183,9071,691+2,216
'26/05/22159.5+10.5+7.058,4393,9611,537+2,42459,02830000505103+4024,4661,640+2,826
'26/05/21149+4.5+3.113,7118721,324-45256,57828.800011748.2+68.49891,372-384
'26/05/20144.5+3+2.123,3981,4771,099+37857,00229000164273-1091,6411,372+269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19141.5-6-4.074,3599732,168-1,19556,62328.800032.1328-2961,0052,496-1,491
'26/05/18147.5-2.5-1.673,9461,1371,857-72057,75329.400011796.4+20.21,2541,953-700
'26/05/15150-4-2.67,7333,8562,464+1,39258,46529.800020.6213-1933,8772,677+1,199
'26/05/14154-3-1.914,9051,1332,053-92057,0712900030.9187-1561,1642,240-1,076
'26/05/13157-1-0.636,5582,4962,366+13057,98229.500012190.1+31.22,6172,456+161
'26/05/12158-4-2.478,9252,7442,990-24657,85229.400058.3369-3112,8023,359-557
'26/05/11162+2.5+1.5714,9163,3806,357-2,97758,06329.5000348243+1053,7286,600-2,872
'26/05/08159.5+4.5+2.929,5988,7795,873+2,90660,91031000627356+2719,4066,230+3,177
'26/05/07155-1-0.647,6052,3162,185+13158,00429.5000176126+50.12,4922,311+181
'26/05/06156+2+1.314,4364,9644,584+38057,82229.4000259470-2115,2235,054+169
'26/05/05154+3.5+2.338,8072,5901,888+70256,65928.8000411144+2673,0012,032+969
'26/05/04150.5+6.5+4.518,6862,8402,224+61655,84528.400025485.8+1683,0942,310+784
'26/04/30144+2+1.418,0963,0411,791+1,25055,19828.100020866.5+1423,2491,858+1,391
'26/04/29142-1.5-1.054,5711,0501,662-61253,81627.400094.6311-2171,1451,973-829
'26/04/28143.5+9.5+7.096,6333,0791,708+1,37154,40627.700041138.9+3723,4901,747+1,743
'26/04/27134-4-2.97,2742,6292,638-8.4953,0112700048.2255-2072,6772,892-215
'26/04/24138+2.5+1.858,0213,4041,644+1,76052,9802700019956.1+1433,6031,700+1,903
'26/04/23135.5-14-9.3614,1063,7524,822-1,07151,1502630+3169696-5273,9245,519-1,595
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22149.5+3.5+2.410,5493,1302,583+54751,89226.40.880+0.8836971.4+2983,5002,654+846
'26/04/21146-4-2.6710,7793,3543,165+18951,30826.10.50+0.5228413-1843,5833,578+5.37
'26/04/20150+1.5+1.0123,1785,3938,609-3,21650,95725.9000259474-2155,6529,083-3,431
'26/04/17148.5+7.5+5.3226,3176,5185,475+1,04353,98827.500.24-0.24535196+3397,0535,672+1,381
'26/04/16141+7+5.2210,6623,2732,251+1,02252,88126.900070466.9+6373,9772,318+1,659
'26/04/15134-2-1.474,1857181,519-80151,81826.400023.3237-2147411,756-1,015
'26/04/14136-2.5-1.815,9431,8812,231-35052,54426.700072144-72.31,9532,375-422
'26/04/13138.5-6-4.158,1331,1513,470-2,31852,78226.8000161512-3521,3123,982-2,670
'26/04/10144.5+2+1.48,4252,3042,765-46155,04028000465132+3332,7692,897-128
'26/04/09142.5-3-2.069,5012,6494,137-1,48855,44328.2000352120+2323,0014,257-1,256
'26/04/08145.5+7.5+5.4317,0324,7214,489+23256,54628.8000730268+4635,4514,757+694
'26/04/07138+12.5+9.9612,1674,2801,456+2,82456,12728.6000407119+2884,6871,575+3,112
'26/04/02125.5+2.5+2.034,8971,7861,179+60753,26827.100094103-9.361,8801,282+598
'26/04/01123+5+4.244,5032,3881,237+1,15152,60326.800087.731.3+56.42,4761,268+1,207
'26/03/31118-7.5-5.984,3011,1742,195-1,02151,31226.100030.6115-84.31,2052,310-1,105
'26/03/30125.5-4-3.096,2172,0292,977-94852,16826.5000116162-462,1453,139-994
'26/03/27129.5+4.5+3.64,0731,7531,680+7352,86826.900095.366.1+29.21,8481,746+102
'26/03/26125-1.5-1.196,3451,8801,962-8252,79326.901-185.377.2+8.051,9652,040-74.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25126.5+5.5+4.554,5731,3761,222+15452,78826.90008261.9+20.11,4581,284+174
'26/03/24121-0.5-0.414,3351,3521,264+8852,52426.700092.173.5+18.61,4441,337+107
'26/03/23121.5-11-8.35,0581,3701,717-34752,40726.700061.6398-3361,4322,115-683
'26/03/20132.5-3-2.216,0891,5191,697-17852,68926.800040.3364-3241,5592,061-502
'26/03/19135.5+1+0.749,4752,0512,056-5.0452,70526.810+161986.2+5332,6712,142+529
'26/03/18134.5+5+3.865,6761,9141,043+87152,68326.8000156101+54.72,0701,145+925
'26/03/17129.5-3-2.264,1721,170831+33951,79326.400031.292.8-61.61,202924+278
'26/03/16132.5-4-2.935,2959471,871-92451,44326.200088.7286-1971,0362,157-1,121
'26/03/13136.5+2+1.495,5142,0721,273+79952,34926.6000171187-16.42,2431,461+782
'26/03/12134.5-2.5-1.828,0291,9861,716+27051,52326.200082.1250-1682,0681,966+102
'26/03/11137+8+6.210,7985,1011,622+3,47951,25326.1000470159+3115,5711,781+3,790
'26/03/10129+3+2.389,0812,1892,961-77247,62324.200088.5226-1372,2783,187-909
'26/03/09126007,3653,5651,675+1,89048,36124.6000347299+48.23,9131,974+1,938
'26/03/06126+1+0.86,9882,6561,954+70246,27923.5000224147+77.92,8802,101+780
'26/03/05125-1.5-1.1914,2633,2164,442-1,22645,53223.2000273461-1883,4904,903-1,414
'26/03/04126.5-10.5-7.6611,0143,5973,164+43346,39923.6000286420-1343,8833,584+299
'26/03/03137+11+8.7330,6175,5706,313-74345,92123.4000915672+2436,4856,985-500
'26/03/02126+3+2.445,9001,7951,324+47146,43923.6000258104+1542,0531,428+625
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26123+2.5+2.078,2802,2832,860-57745,68723.200013977.4+62.12,4222,937-515
'26/02/25120.5-3-2.433,9207821,724-94246,17423.500011.1219-2087931,943-1,150
'26/02/24123.5+9+7.866,6002,8211,510+1,31146,86723.800053187.3+4443,3521,597+1,755
'26/02/23114.5+3.5+3.152,151884721+16345,46223.100014542.7+1021,029764+265
'26/02/11111-5-4.313,2836851,662-97745,1692300061219-1587461,881-1,135
'26/02/10116+0.5+0.435,3271,0151,920-90545,42123.100018047.2+1321,1951,967-773
'26/02/09115.5+4+3.592,6911,287665+62245,60623.2000107126-19.61,394791+602
'26/02/06111.5-5-4.292,9846731,483-81044,97922.900090.9226-1357641,709-945
'26/02/05116.5+1+0.873,4161,374935+43945,2762300012456.1+68.11,498991+507
'26/02/04115.5+7.5+6.944,9641,1171,676-55944,81522.8000110124-14.21,2271,800-573
'26/02/03108+4.5+4.352,397768791-2345,2482300015925.1+133927816+110
'26/02/02103.5-8.5-7.593,0747221,468-74645,01122.900053220-1677751,688-913
'26/01/30112-5-4.272,331637586+5145,33123.100029.8291-261667877-210
'26/01/29117-6.5-5.264,1131,8201,365+45545,2232310+146.6475-4291,8681,840+27.4
'26/01/28123.5-1-0.86,2931,6551,637+1844,73422.800017547.8+1281,8301,685+146
'26/01/27124.5+1.5+1.224,3581,8431,403+44044,61922.700015768.2+89.22,0011,471+529
'26/01/26123-2.5-1.992,9339411,033-9244,14622.500023.9126-1029651,159-194
'26/01/23125.5005,1611,7491,495+25444,22622.5000170223-53.61,9191,718+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22125.5+1.5+1.2110,0252,5033,025-52243,90722.3000315232+83.12,8183,257-439
'26/01/21124+2.5+2.0616,0424,1014,487-38644,37322.6000387369+17.74,4884,856-368
'26/01/20121.5+11+9.9511,9053,4941,332+2,16244,69922.700055299.1+4534,0461,431+2,615
'26/01/19110.5-1.5-1.341,246267453-18642,47221.600027.117.6+9.48294471-177
'26/01/16112-1.5-1.321,225422424-1.6842,62421.701-111.118.7-7.54433444-10.2
'26/01/15113.5+0.5+0.441,556567459+10842,59121.700014.493-78.6581552+29.4
'26/01/14113-0.5-0.441,915590880-29042,41121.600042.3123-81.16321,003-371
'26/01/13113.5-1.5-1.34,3172,2051,255+95042,66821.700040.9206-1652,2461,461+785
'26/01/12115+4+3.65,1542,0481,379+66941,66421.200024057.8+1822,2881,437+851
'26/01/09111+1+0.912,799814865-5140,92020.8000124151-27.79381,016-78.7
'26/01/08110+1+0.924,4961,7041,309+39540,89120.8000266208+57.81,9701,517+453
'26/01/07109+3+2.833,6751,6041,225+37940,37320.500034826.7+3211,9521,252+700
'26/01/06106+2+1.922,6557321,145-41339,98120.300068.517.3+51.18001,162-362
'26/01/05104-1.5-1.421,685426764-33840,35120.500026.743-16.3453807-354
'26/01/02105.5-1-0.941,450279689-41040,62720.700023.112.4+10.7302701-399
'25/12/31106.5-1-0.931,309398440-42.140,95320.800017.421.8-4.44415462-46.5
'25/12/30107.5-0.5-0.461,049359479-12040,97220.800022.48.49+13.9381487-106
'25/12/29108-5.5-4.852,4633511,296-94541,08720.9020.6-20.63267.3-35.33831,384-1,001
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26113.5-1.5-1.31,746574629-5542,02621.401-117.763.3-45.6592693-102
'25/12/24115001,401506312+19442,08121.403-32784-57533399+134
'25/12/23115+1.5+1.326,5112,3681,475+89341,88121.3000131153-21.62,4991,628+871
'25/12/22113.5+10+9.667,7463,6601,202+2,45840,73620.700034334.7+3084,0031,237+2,766
'25/12/19103.5+2.5+2.48994638229+40938,25919.502-220.311.7+8.63658243+416
'25/12/18101-2.5-2.421,019245406-16137,80119.20009.2321.9-12.7254428-174
'25/12/17103.5001,003411336+7537,95619.30002526.6-1.6436363+73.4
'25/12/16103.5-1.5-1.432,7451,3341,210+12437,87519.300064249-1851,3981,459-60.9
'25/12/15105+2.5+2.442,118867895-2837,73319.200019494.6+99.31,061990+71.3
'25/12/12102.5-1.5-1.442,6791,0491,193-14437,73519.200082.367.6+14.81,1311,261-129
'25/12/11104-1-0.952,0057551,092-33737,3811902-278.349.2+298331,143-310
'25/12/10105-4.5-4.113,5901,0391,913-87437,66419.200043.729.7+141,0831,943-860
'25/12/09109.5+3+2.8210,2832,4483,949-1,50138,23119.4000161200-39.22,6094,149-1,540
'25/12/08106.5+0.5+0.471,108607387+22039,3432000030.914.2+16.7638401+237
'25/12/05106+0.5+0.47980534330+20439,06819.90002.9381.3-78.4537411+126
'25/12/04105.500826310335-2538,83219.800011.218.9-7.67321354-32.7
'25/12/03105.5+0.5+0.481,791506586-8038,82619.800020.350-29.6526636-110
'25/12/02105+1.5+1.451,897727689+3839,91420.300063.342.9+20.4790732+58.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01103.5001,249321423-10239,72820.210+13.23154-151325577-252
'25/11/28103.5+5.5+5.613,3611,6421,272+37039,83020.300038329.2+3542,0261,301+724
'25/11/2798-2.5-2.491,7305281,042-51439,14019.90005.9850.5-44.55341,093-559
'25/11/26100.5+1.2+1.211,203646427+21939,53220.100019.429.5-10.1665457+209
'25/11/2599.3+2.9+3.012,6801,0201,056-3639,3132000078.217+61.21,0981,073+25.2
'25/11/2496.4+2.8+2.995,1663,4012,890+51139,3492000015.2108-92.53,4162,998+419
'25/11/2193.6-10.4-106,8992,2095,193-2,98438,33319.5088-88173195-21.92,3825,476-3,094
'25/11/20104002,9921,4661,617-15140,45220.601-172.717.1+55.71,5391,635-96.3
'25/11/19104-1.5-1.421,411695783-8840,28020.500035.6161-125731944-213
'25/11/18105.5-4.5-4.091,696790511+27940,31220.50009.29170-161799681+118
'25/11/17110+4+3.771,830789450+33939,99920.400021872.3+1451,007522+485
'25/11/14106-11-9.44,0006401,764-1,12439,65720.200061.2261-2007012,025-1,324
'25/11/13117+1.5+1.31,841802699+10340,70420.700060.7123-62.2863822+40.8
'25/11/12115.5+1+0.871,926904653+25140,55820.600086.792.2-5.43991745+246
'25/11/11114.5+1+0.881,263624336+28840,25520.50007138.5+32.6695374+321
'25/11/10113.5-3.5-2.991,939610797-18739,91720.300034.6239-2046451,036-391
'25/11/07117-2.5-2.092,6401,4351,028+40739,92520.300068.6183-1141,5041,211+293
'25/11/06119.5-0.5-0.424,1911,3831,519-13639,44120.100077180-1031,4601,699-239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05120+5+4.355,2911,6631,732-6939,3132010+1399157+2432,0631,889+175
'25/11/04115-3.5-2.953,3341,225963+26239,2262000049.8190-1411,2751,153+121
'25/11/03118.5+7.5+6.767,4503,1231,534+1,58938,95019.800.2-0.249654.5+4423,6191,589+2,030
'25/10/31111+5+4.726,4942,9212,082+83937,3561900019881.2+1173,1192,163+956
'25/10/30106-6-5.362,4666591,101-44236,51418.600062.255.8+6.447211,157-436
'25/10/29112+0.5+0.451,672730411+31936,95618.800013.943.8-29.9744455+289