≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / 法人買賣(日)

8074 鉅橡

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.357.1-3.8-6.65%7.36%57.557.553.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0805,875萬1,193905股/筆54.392.2827.190.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4021.43億2,2871.05張/筆59.67-2.9 (-4.83%)

連續漲跌: 連3跌  ( -7.8元 / -12.77%)

財報評分: 最新49分 / 平均49分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

8074 鉅橡 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數334363-29 買→2賣5,2816.07%207,766208,584-8180.94%
金額(元)1,817萬1,974萬-157萬-- 139億 141億 -1.54億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數29-7 連4買→2賣--7,8637,935-720.08%
金額(元)8.49萬48.9萬-40.4萬-- 5.53億 5.57億 -375萬 -
總計張數336372-36 買→2賣--215,629216,519-8901.02%
金額(元)1,826萬2,023萬-197萬-- 145億 146億 -1.58億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
53.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		59.67
(568)		60.34
(1,219)		61.16
(3,209)		59.97
(4,050)		58.94
(5,826)		55.64
(1.33萬)		72.15
(5.65萬)		72.38
(10.4萬)		71.8
(10.5萬)		72.69
(10.3萬)		72.69
(10.3萬)		72.69
(10.3萬)		67.56
(17萬)
每股賣出均價
(累計賣張)		59.67
(716)		60.24
(1,315)		61.32
(4,017)		60.41
(4,717)		59.18
(7,380)		56.51
(1.36萬)		72.87
(6.11萬)		72.95
(10.6萬)		72.34
(10.7萬)		73.3
(10.5萬)		73.29
(10.5萬)		73.29
(10.5萬)		68.06
(17.1萬)
買賣超張數
(佔發行量)		-148
(0.17%)		-96.4
(0.11%)		-808
(0.93%)		-667
(0.77%)		-1,554
(1.79%)		-342
(0.39%)		-4,621
(5.31%)		-1,691
(1.94%)		-1,819
(2.09%)		-1,613
(1.85%)		-1,616
(1.86%)		-1,628
(1.87%)		-321
(0.37%)
買賣超金額
(佔成交額)		-884萬
(4.37%)		-569萬
(1.56%)		-5,009萬
(4.58%)		-4,209萬
(3.36%)		-9,331萬
(5.27%)		-3,094萬
(1.08%)		-3.78億
(2.47%)		-1.83億
(0.24%)		-1.88億
(0.22%)		-1.81億
(0.21%)		-1.81億
(0.2%)		-1.81億
(0.19%)		-1.08億
(0.19%)
目前股價
53.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.35
(20)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-20
(0.02%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-56.7萬
(0%)		0
(0%)
目前股價
53.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		59.67
(8.86)		60.43
(22.5)		61.64
(118)		60.67
(141)		59.27
(239)		56.52
(593)		73.97
(2,825)		73.11
(4,953)		73.29
(4,933)		73.29
(4,933)		73.29
(4,933)		73.29
(4,933)		71.17
(6,764)
每股賣出均價
(累計賣張)		59.67
(29.4)		59.99
(39.5)		60.41
(50.4)		57.53
(94.4)		56.93
(203)		55.08
(610)		73.33
(3,384)		73.84
(5,082)		73.84
(5,082)		73.84
(5,082)		73.84
(5,082)		73.84
(5,082)		71.73
(6,556)
買賣超張數
(佔發行量)		-20.6
(0.02%)		-17
(0.02%)		+67.5
(0.08%)		+46.4
(0.05%)		+36.5
(0.04%)		-17.2
(0.02%)		-559
(0.64%)		-129
(0.15%)		-149
(0.17%)		-149
(0.17%)		-149
(0.17%)		-149
(0.17%)		+208
(0.24%)
買賣超金額
(佔成交額)		-123萬
(0.61%)		-101萬
(0.28%)		+422萬
(0.39%)		+311萬
(0.25%)		+264萬
(0.15%)		-8.92萬
(0%)		-3,919萬
(0.26%)		-1,316萬
(0.02%)		-1,372萬
(0.02%)		-1,372萬
(0.02%)		-1,372萬
(0.02%)		-1,372萬
(0.01%)		+1,111萬
(0.02%)
目前股價
53.3元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		59.67
(577)		60.34
(1,241)		61.18
(3,327)		59.99
(4,190)		58.96
(6,065)		55.68
(1.38萬)		72.24
(5.93萬)		72.41
(10.9萬)		71.87
(11萬)		72.72
(10.8萬)		72.72
(10.8萬)		72.72
(10.8萬)		67.69
(17.7萬)
每股賣出均價
(累計賣張)		59.67
(745)		60.23
(1,355)		61.31
(4,067)		60.35
(4,811)		59.12
(7,583)		56.45
(1.42萬)		72.9
(6.45萬)		72.99
(11.1萬)		72.41
(11.2萬)		73.32
(11萬)		73.32
(11萬)		73.31
(11萬)		68.2
(17.7萬)
買賣超張數
(佔發行量)		-169
(0.19%)		-113
(0.13%)		-741
(0.85%)		-621
(0.71%)		-1,517
(1.74%)		-359
(0.41%)		-5,180
(5.96%)		-1,820
(2.09%)		-1,968
(2.26%)		-1,762
(2.03%)		-1,765
(2.03%)		-1,797
(2.07%)		-113
(0.13%)
買賣超金額
(佔成交額)		-1,006萬
(4.98%)		-670萬
(1.84%)		-4,587萬
(4.19%)		-3,898萬
(3.11%)		-9,068萬
(5.12%)		-3,102萬
(1.08%)		-4.17億
(2.73%)		-1.96億
(0.26%)		-2.02億
(0.24%)		-1.94億
(0.22%)		-1.94億
(0.22%)		-1.95億
(0.2%)		-9,693萬
(0.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2753.3-3.8-6.651,080334363-28.85,2816.070001.568.98-7.42336372-36.3
'26/10/2257.1-2.9-4.832,402568716-1485,2706.050008.8629.4-20.6577745-169
'26/10/2160-1.1-1.82,668651599+51.65,1905.9600013.610.1+3.53664609+55.2
'26/10/2061.1009,3211,5672,350-7834,9595.700086.39.93+76.41,6542,360-706
'26/10/1961.1+5.5+9.892,499423352+715,5476.370009.020.9+8.12432353+79.1
'26/10/1655.6+2.4+4.51634222166+56.15,4266.230003.520.77+2.76226167+58.8
'26/10/1553.2-3.2-5.67524123197-73.95,3256.120000.2422.5-22.2123219-96.2
'26/10/1456.4+2.4+4.44833315201+1145,3696.1700012.12.5+9.63327204+123
'26/10/1354-1.5-2.7452181136+45.15,2135.990007.0218.3-11.3188154+33.8
'26/10/1255.5-1-1.774525,1165.88
'26/10/0856.5-1.5-2.59690120358-2385,0825.840002.5818.9-16.3123377-254
'26/10/0758+1.9+3.391,947615484+1315,1605.9300056.49.23+47.1672493+178
'26/10/0656.1-1.2-2.09931239327-87.94,9115.640004.596.17-1.58244333-89.5
'26/10/0557.3+0.4+0.73,4605391,341-8024,8775.60002858-30.15671,399-832
'26/10/0256.9+5.1+9.851,4705,5636.39
'26/10/0151.8+0.2+0.391937443+315,4926.3100000.01-0.017443+31
'26/09/3051.6+0.8+1.5726714848+1005,4436.250001.6910.1-8.3715058.1+91.7
'26/09/2950.8-0.2-0.391514162-215,3216.110005.125.78-0.6746.167.8-21.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2451+0.4+0.792005352+15,3096.10005.179.12-3.9458.261.1-2.94
'26/09/2350.6-1.1-2.131912476-525,2856.0700012.2-1.22578.2-53.2
'26/09/2251.7+0.8+1.5737115263+88.65,3066.100021.53.12+18.317366.1+107
'26/09/2150.9+0.8+1.630613981+585,2145.990003.852.26+1.5914383.3+59.6
'26/09/1850.1+0.35+0.723512879+495,1245.8900024.11-2.1113083.1+46.9
'26/09/1749.75-0.55-1.0930510392+115,0735.830002.9415.4-12.4106107-1.38
'26/09/1650.3+1.45+2.9725598.286+12.25,0375.7900013.52.48+1111288.5+23.2
'26/09/1548.85-1.05-2.126136.1172-1365,0115.7600049.05-5.0540.1181-141
'26/09/1449.9-0.1-0.225311592+235,0805.840001.271.76-0.4911693.8+22.5
'26/09/1150-1.1-2.1531585.3106-20.75,0305.78000310.6-7.6488.3117-28.4
'26/09/1051.1-1-1.9232816781+865,0045.7500017.8-6.816888.8+79.2
'26/09/0952.1-0.4-0.7632513360+734,8935.620002.677.95-5.2813667.9+67.7
'26/09/0852.5-2-3.6741665.8210-1444,7765.490002.7621.6-18.868.6232-163
'26/09/0754.5+1.2+2.2540018498+86.24,8775.600026.83.02+23.7211101+110
'26/09/0453.3+0.1+0.19294103105-1.94,7585.47000412.6-8.56107118-10.5
'26/09/0353.2-2.1-3.838769.2188-1194,7595.470009.8814.1-4.2579.1202-123
'26/09/0255.3-1-1.78355131100+31.14,8125.530000.6657.9-57.3132158-26.2
'26/09/0156.3+0.4+0.72418162105+574,7655.4700059.11.87+57.2221107+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3155.9-2.2-3.7955074234-1604,6895.39000616.2-10.180250-170
'26/08/2858.1+1.1+1.931,400408399+9.124,7795.490001332.9-19.9421432-10.8
'26/08/2757+0.1+0.18520169125+444,7245.4300036.48.1+28.3205133+72.3
'26/08/2656.9+2.8+5.18842370238+1324,6675.3600023.228.3-5.08393266+127
'26/08/2554.1+0.5+0.9340028647+2394,5245.20003.567.79-4.2429054.8+235
'26/08/2453.6-0.7-1.2920989.349+40.34,2784.910001.356.04-4.6890.655+35.6
'26/08/2154.3-0.7-1.272514,2074.83
'26/08/20550020476.552+24.54,2444.870001.096.56-5.4677.658.6+19
'26/08/1955+0.4+0.73298136104+324,2104.840006.157.24-1.08142111+30.9
'26/08/1854.6-1.4-2.5315104118-13.84,1634.780001.1125.1-24105143-37.8
'26/08/1756-0.7-1.2326512862+66.14,1724.790000.074.8-4.7312866.8+61.3
'26/08/1456.7+0.2+0.35688294169+1254,0614.66000154.78+10.2309174+135
'26/08/1356.5-0.9-1.57449130118+12.13,9254.510000.531.86-1.34131120+10.7
'26/08/1257.4+1+1.7759729976+2233,8994.4800014.12-3.1230080.1+220
'26/08/1156.4+0.7+1.261,353283508-2253,6684.21000184.94+13.1301513-212
'26/08/1055.7+2.3+4.315393,8004.36
'26/08/0753.4-2.1-3.78515148218-703,6204.16000912.6-3.58157231-73.6
'26/08/0655.5+0.6+1.09607268189+793,6694.2100010.210.9-0.68278200+78.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0554.9+1.9+3.58944325264+61.23,5714.100013.25.69+7.46338270+68.7
'26/08/0453+1.2+2.32610163192-28.83,4723.990006.586.65-0.08170199-28.8
'26/08/0351.8+2.3+4.65595194225-313,48440006.445.47+0.97200230-30
'26/07/3149.5+4.5+10506238173+653,5094.030006.290.46+5.83244173+70.8
'26/07/3045-1.8-3.85725438349+88.73,4143.920001.132.91-1.78439352+86.9
'26/07/2946.8-3.2-6.41,518859462+3973,3113.80009.5217.2-7.65869479+389
'26/07/2850-4.4-8.09700317186+1312,9033.330004.0522.3-18.2321208+113
'26/07/2754.4-0.3-0.55390239107+1322,7603.170001.53.77-2.28240111+130
'26/07/2454.7-2.5-4.37563174172+2.082,61530000.119.36-9.24174181-7.16
'26/07/2357.2+0.2+0.351,119399304+95.22,5892.970006.0410.8-4.77405315+90.4
'26/07/2257-1.1-1.891,991286984-6982,4462.810006.3728.2-21.82921,012-720
'26/07/2158.1+4.4+8.19855265384-1193,0843.5400023.212.9+10.3288397-109
'26/07/2053.7-2-3.591,034672403+2693,1883.660003.814.3-10.5676417+258
'26/07/1755.7-4.3-7.17987302315-12.92,9073.34000148.9-47.9303364-60.8
'26/07/1660-1.5-2.44437201149+522,9053.340003.0511.6-8.57204161+43.4
'26/07/1561.5+0.9+1.49453214132+822,8463.270006.7127.8-21.1221160+60.9
'26/07/1460.6-1.9-3.041,216500317+1832,7583.170006.7947.2-40.4507364+143
'26/07/1362.5-0.8-1.26852346294+52.12,5602.940004.1511.4-7.21350305+44.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0963.3-1.1-1.71679200235-352,4852.850009.6516-6.33210251-41.3
'26/07/0864.4-1-1.53839317275+41.72,5022.870004.2122.2-18321298+23.7
'26/07/0765.4-3.1-4.531,101159517-3582,4392.80001.3223.5-22.1161540-380
'26/07/0668.5-1-1.44894221315-94.22,6753.070002.6230.2-27.6223345-122
'26/07/0369.5+1.5+2.211,151581223+3582,7513.1600038.923.7+15.2620247+373
'26/07/0268+0.8+1.19780181266-852,3812.730009.9312.2-2.3191278-87.3
'26/07/0167.2-3.1-4.411,185192429-2372,4292.790009.5436-26.4202465-263
'26/06/3070.3+1.5+2.181,216351325+26.32,6383.0300014.119.7-5.58365345+20.7
'26/06/2968.8+3+4.561,634666429+2372,6042.9900035.810.1+25.7702439+263
'26/06/2665.8-3.1-4.52,006562566-4.282,3082.650003370.8-37.8595637-42.1
'26/06/2568.9-2.1-2.961,437165615-4502,2742.6100014.134.3-20.2179649-470
'26/06/2471-2-2.741,221285409-1242,5012.870006.543.9-37.4291453-161
'26/06/2373-4.7-6.052,157302794-4922,5952.980008.5490.7-82.1311885-574
'26/06/2277.7+3.8+5.143,2921,261535+7265,1826.3900087.423.6+63.81,348559+790
'26/06/1873.9-1-1.341,448254373-1194,4115.440008.636.1-27.5263409-146
'26/06/1774.9-2.1-2.732,106253876-6234,5085.560008.9435.1-26.1262911-649
'26/06/1677+4.8+6.654,8601,4301,156+2745,0446.2200010414.3+89.51,5341,171+363
'26/06/1572.2+1.7+2.411,282461294+1674,7365.8400036.14.2+31.9497298+199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1270.5+0.5+0.711,421452378+74.34,5675.640002.4716.7-14.3455395+60.1
'26/06/1170-1.1-1.552,059514805-2914,4855.5300010.824-13.2525829-304
'26/06/1071.1-3.3-4.445,6001,2801,686-4064,7505.8600091.236+55.21,3711,722-351
'26/06/0974.4+6.7+9.91,603361307+53.85,0576.24000436.62+36.4404314+90.2
'26/06/0867.7-4.9-6.751,291374477-1034,9916.1600014.231.8-17.6389509-121
'26/06/0572.6-0.4-0.551,185437440-3.034,9886.1600010.519.1-8.55448459-11.6
'26/06/0473-2.2-2.93963171402-2314,8986.040003.0642-38.9174444-270
'26/06/0375.2+1+1.351,595650388+2625,0566.2400066.84.54+62.3717393+324
'26/06/0274.2-2.3-3.011,470407611-2044,7545.870008.2125.2-17415636-221
'26/06/0176.5+1.8+2.411,618739369+3704,9066.050007.1510.4-3.21746379+367
'26/05/2974.7-0.8-1.061,784393529-1364,5365.600010.448.1-37.6403577-174
'26/05/2875.5-2.6-3.331,727519508+11.44,6505.740005.520.2-14.7525528-3.29
'26/05/2778.1-1.9-2.381,916526594-684,5765.6500022.236.2-14.1548630-82.1
'26/05/2680-0.9-1.112,627661799-1384,5795.6500032.5111-78.2693910-216
'26/05/2580.9+2.1+2.664,7929181,609-6914,6725.7600071.853.2+18.69901,662-673
'26/05/2278.8+4.3+5.773,032810775+35.25,3336.5800012220.2+101932795+136
'26/05/2174.5+1.7+2.341,308392261+1315,2956.530008.785.27+3.51401266+135
'26/05/2072.8-1.5-2.021,268440411+295,1646.370007.327.9-20.6447439+8.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1974.3-0.7-0.931,827606681-74.85,1316.330001.2343.9-42.7607725-117
'26/05/1875-0.6-0.791,827868700+1685,1926.4100048.526+22.5917726+190
'26/05/1575.6-3.9-4.914,4151,4931,232+2614,9916.1600026.1137-1101,5191,369+150
'26/05/1479.5-0.4-0.53,4127831,041-2584,6355.7200024.817.2+7.528081,058-250
'26/05/1379.9-3.6-4.315,0241,0331,900-8674,8095.9300057.340+17.21,0901,940-850
'26/05/1283.5+0.5+0.66,5741,5562,187-6315,4156.68000203141+62.11,7592,328-569
'26/05/1183+0.9+1.14,6261,0381,700-6625,8527.2200053.694.4-40.81,0921,794-703
'26/05/0882.1+0.9+1.114,9891,1141,754-6406,4277.9300069.447.8+21.61,1831,802-618
'26/05/0781.2-3.3-3.914,0216901,408-7187,0618.7200032.3127-94.27221,535-812
'26/05/0684.5-7.1-7.758,6212,0372,740-7047,7229.5300079.7160-80.22,1162,900-784
'26/05/0592.7+4.4+4.9813,3173,6953,723-288,39010.400091.7229-1373,7873,952-165
'26/05/0488.3+8+9.9611,1753,0902,259+8318,27410.2000214212+2.63,3042,471+834
'26/04/3080.3+7.3+108,0092,4461,338+1,1086,9748.6100022247+1752,6681,385+1,283
'26/04/2973+0.9+1.253,7559951,133-1385,8667.2400070.5120-49.61,0651,253-188
'26/04/2872.1+1.7+2.412,980910909+15,9977.400089.226.8+62.4999936+63.4
'26/04/2770.4-5.1-6.755,6621,9561,905+515,9937.400030.5220-1901,9862,125-139
'26/04/2475.5-2.3-2.967,2992,0752,372-2975,9367.3300010258.3+43.82,1772,430-253
'26/04/2377.8-3.4-4.1915,5235,0224,691+3316,2177.67000151200-49.55,1734,891+282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2281.2+4+5.1816,7114,9473,884+1,0635,6867.02000142111+30.35,0893,995+1,094
'26/04/2177.2-1.1-1.427,4735,3586,522-1,1644,6215.7000208409-2015,5666,931-1,365
'26/04/2078.3+7.1+9.9724,7085,3655,970-6055,7757.13000386195+1925,7526,165-413
'26/04/1771.2+1.5+2.158,9413,1382,228+9106,3267.810006256.2+5.83,2002,284+916
'26/04/1669.7+1+1.4610,1032,1773,032-8555,4116.6800071.681.1-9.512,2493,113-865
'26/04/1568.7-0.5-0.727,5292,3461,860+4866,2597.7200014161.4+79.82,4871,921+566
'26/04/1469.2+0.1+0.146,4172,9501,219+1,7315,7737.1200053.262.8-9.663,0031,282+1,721
'26/04/1369.1+2.3+3.4410,3303,3982,199+1,1994,0354.9800012045.2+75.33,5182,244+1,275
'26/04/1066.8+2.4+3.7311,5102,7003,353-6532,8333.4900014375.4+67.92,8433,428-585
'26/04/0964.4+3.2+5.238,2292,5422,544-1.833,4414.2400031961.2+2572,8612,605+256
'26/04/0861.2+5.5+9.872,065512288+2243,3924.1800045.24+41.2557292+265
'26/04/0755.7+2.6+4.91,139567226+3413,1683.9100031.16.35+24.8598232+366
'26/04/0253.1-2.5-4.51,116353422-692,8183.480004.9619.6-14.6358442-83.6
'26/04/0155.6+2.7+5.1945472157+3152,8173.470007.924.23+3.7480161+319
'26/03/3152.9-2.7-4.861,344628337+2912,4963.080001.9913.7-11.7630351+280
'26/03/3055.6-1.4-2.46937420342+782,1932.70002.838.76-5.93423351+72.1
'26/03/2757+0.6+1.061,222517311+2062,1052.5900011.814.7-2.89529326+203
'26/03/2656.4-1.9-3.261,940635492+1431,8932.330008.789.15-0.37644501+143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2558.3+2.4+4.291,421492379+1131,7462.150000.913.05-2.14493382+111
'26/03/2455.9-0.2-0.362,113964522+4421,6161.990002.4724.1-21.6966546+420
'26/03/2356.1-5-8.182,428470738-2681,1301.39000732.4-25.4477770-293
'26/03/2061.1-2.1-3.323,141839816+23.11,3911.710001045.8-35.8849862-12.7
'26/03/1963.2-2.7-4.13,2214351,016-5811,2831.5800014.745.3-30.64501,061-612
'26/03/1865.9+4+6.468,4842,6952,141+5541,8182.2400011356+56.62,8082,197+610
'26/03/1761.9+0.1+0.163,0966471,103-4561,2131.4900011.481.3-706581,184-526
'26/03/1661.8-0.1-0.162,163727696+311,6071.980006.2923.2-16.9733719+14.1
'26/03/1361.9-0.3-0.483,0231,139781+3581,5571.9200018.119.7-1.651,157801+356
'26/03/1262.2+0.3+0.483,2566371,169-5321,1821.4500018.732.6-13.96561,202-546
'26/03/1161.9+3.2+5.452,060781291+4901,7082.100032.631.7+0.94814323+491
'26/03/1058.7+0.7+1.212,776726928-2021,1491.410001.01122-1217271,050-323
'26/03/0958-6.2-9.661,624176465-2891,3411.65000429.9-25.9180495-315
'26/03/0664.2+1.2+1.92,609722675+46.73,8984.8100031.57.18+24.3754682+71
'26/03/0563+1.2+1.943,093840875-353,8434.7400014.125-10.9854900-45.9
'26/03/0461.8-4.4-6.653,8291,3831,112+2713,7404.610002660.9-34.91,4091,173+236
'26/03/0366.2-2.8-4.068,8962,3952,697-3023,4244.2200023.853.4-29.62,4192,750-332
'26/03/0269-0.7-15,9851,6431,392+2513,6944.5600042.127.5+14.61,6851,419+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2669.7+2.7+4.039,5322,5012,406+95.23,4434.2500011517.1+97.62,6162,423+193
'26/02/2567-1.7-2.474,504837698+1393,3484.1300027.939.4-11.5865737+128
'26/02/2468.7+3.4+5.2110,2321,7092,143-4343,2053.95000112112+0.581,8212,255-433
'26/02/2365.3+4.1+6.75,3951,3631,226+1373,6244.4700016018.5+1411,5231,245+278
'26/02/1161.2+2.1+3.554,3861,104949+1553,4884.300010.314.6-4.31,114964+151
'26/02/1059.1-1.3-2.153,491778789-10.93,3184.090004.0917.9-13.8782807-24.7
'26/02/0960.4+0.6+15,0731,2281,643-4153,2794.0400018.427.8-9.41,2461,671-424
'26/02/0659.8-3.7-5.834,1901,6141,279+3353,6464.500017.542-24.51,6311,321+310
'26/02/0563.5-1.8-2.768,2851,8941,753+1413,2904.0600042.358-15.71,9361,811+125
'26/02/0465.3+0.3+0.4616,9451,9923,880-1,8883,1493.8800012371.3+52.22,1153,951-1,836
'26/02/0365+5.9+9.984,3888311,091-2604,9816.1500042.224.1+18.18731,115-242
'26/02/0259.1-4-6.344,1721,774899+8755,2336.4600023.2169-1461,7971,068+729
'26/01/3063.1-4.4-6.525,9361,7431,187+5564,3585.3800011341.1+71.61,8561,228+628
'26/01/2967.5-1.2-1.7511,7352,3743,645-1,2713,8014.6900075.125.3+49.82,4493,670-1,221
'26/01/2868.7-1.2-1.7210,6652,5152,616-1015,0376.2200036.4104-67.82,5512,720-169
'26/01/2769.9+5.6+8.7124,8095,5344,931+6035,1376.3400021063.8+1465,7454,995+750
'26/01/2664.3+0.3+0.476,5391,4812,249-7684,5305.5900050.416.7+33.81,5312,266-734
'26/01/2364-3-4.488,7022,7501,892+8585,2636.4900047.540.8+6.672,7971,933+864
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2267-5-6.9425,5075,5485,627-78.84,3895.41000220693-4735,7686,320-551
'26/01/2172+6.5+9.923,45348136+4454,4615.500052622+5041,00758+949
'26/01/2065.5+5.9+9.97,3091,170870+3004,0164.9500053.812+41.81,224882+342
'26/01/1959.6+3+5.314,7553,2583,104+1543,6984.5600085.99.47+76.53,3443,114+230
'26/01/1656.6-1.4-2.4114,0952,9302,890+403,5344.360003.9827.5-23.52,9342,918+16.4
'26/01/15580023,4864,3324,520-1883,4794.2900039.27.22+324,3714,527-156
'26/01/1458+3.3+6.0319,4613,4083,865-4573,6524.5100037.27.26+303,4453,872-427
'26/01/1354.7-1.3-2.3214,5104,0422,835+1,2074,0645.010006.6746.6-39.94,0492,882+1,167
'26/01/1256-0.3-0.5356,9649,5929,351+2412,8453.5100086.4126-39.39,6799,477+202
'26/01/0956.3+5.1+9.9637,0595,2966,240-9442,6043.2100096.1109-12.85,3926,349-957
'26/01/0851.2+4.6+9.879,4352,4011,851+5503,4944.31000970+972,4981,851+647
'26/01/0746.6-0.4-0.855,6051,2371,611-3742,8823.55000109.78+0.221,2471,621-374
'26/01/0647-0.9-1.886,5061,4281,504-763,2514.0100076.76+0.241,4351,511-75.8
'26/01/0547.9-4-7.7110,6063,0741,869+1,2053,2864.050001692.7-76.73,0901,962+1,128
'26/01/0251.9+0.9+1.7613,3012,3412,950-6091,9372.390001413.8+0.22,3552,964-609
'25/12/3151-1.6-3.049,6111,3802,398-1,0182,5443.1400087.75+0.251,3882,406-1,018
'25/12/3052.6-0.7-1.3116,3363,4172,177+1,2403,5604.3900011.521.5-103,4282,199+1,230
'25/12/2953.3+2.8+5.5457,5558,46910,675-2,2062,3082.85000109123-13.58,57810,798-2,220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2650.5+4.55+9.922,7125,6542,481+3,1734,5055.560008111.5+69.55,7352,493+3,243
'25/12/2445.95-1-2.1317,5412,2912,454-1631,3311.6400013.2147-1342,3042,602-298
'25/12/2346.95+1+2.1826,9184,0855,172-1,0871,3001.600068.235.3+32.94,1535,207-1,054
'25/12/2245.95+2.7+6.2422,6703,7193,828-1092,2912.820001386.75+1313,8573,835+22.4
'25/12/1943.25+2.55+6.2716,0372,3473,676-1,3292,3052.840009.149.62-0.482,3563,686-1,330
'25/12/1840.7-1.65-3.98,3412,1381,876+2623,2544.0100032.18+0.822,1411,878+263
'25/12/1742.35-0.25-0.5955,7179,80110,289-4882,9433.630008296.5-14.59,88310,386-502
'25/12/1642.6+3.85+9.9423,4284,4864,072+4143,3994.1900023.29.41+13.84,5094,081+428
'25/12/1538.75-0.75-1.95,3869901,191-2012,7813.430002.131.46+0.679921,192-200
'25/12/1239.5+1.5+3.9526,8894,4047,272-2,8682,9783.670002424.4-0.394,4287,296-2,868
'25/12/1138+3.45+9.9912,9434,2881,014+3,2745,7227.0600035.535.1+0.44,3231,049+3,274
'25/12/1034.55-0.65-1.853,8276681,016-3482,429300055.82-0.826731,022-349
'25/12/0935.2-1.4-3.833,1733391,095-7562,7623.4100010.41+0.593401,095-755
'25/12/0836.6+1+2.813,3921,301478+8233,4574.2600000.25-0.251,301478+823
'25/12/0535.6+0.6+1.712,970619710-912,6263.2400054.98+0.02624715-91
'25/12/0435-1.15-3.182,9361641,206-1,0422,7063.3400054.74+0.261691,211-1,042
'25/12/0336.15+1.1+3.144,8811,627537+1,0903,7284.600065.97+0.031,633543+1,090
'25/12/0235.05+0.05+0.142,490416727-3112,6373.2500000.01-0.01416727-311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0135-1.3-3.583,162621694-732,9473.63000000621694-73
'25/11/2836.3-0.65-1.764,7064361,161-7253,0193.720000004361,161-725
'25/11/2736.95+1.45+4.089,1132,0631,397+6663,7444.620000.431-0.572,0631,398+665
'25/11/2635.5-1.7-4.5719,9573,8554,170-3153,0593.7700014.615.1-0.543,8704,185-316
'25/11/2537.2+3.35+9.95,5091,598400+1,1983,3304.1100013.513+0.481,611413+1,198
'25/11/2433.85+0.65+1.962,352492789-2972,1252.62000000492789-297
'25/11/2133.2-1.5-4.322,158646496+1502,4092.9700000.02-0.02646496+150
'25/11/2034.7+1.1+3.276,1571,7201,305+4152,2562.780002.181.38+0.811,7221,306+416
'25/11/1933.6-0.7-2.047,4491,9401,541+3991,8312.260001.011.71-0.711,9411,543+398
'25/11/1834.3+0.25+0.738,0631,4411,473-321,4221.7500088.22-0.221,4491,481-32.2
'25/11/1734.05-0.5-1.453,468283369-861,4481.78000000283369-86
'25/11/1434.55+0.05+0.146,1669691,018-491,5321.8900087.88+0.129771,026-48.9
'25/11/1334.5+2.25+6.989,6951,4781,730-2521,5591.920009.499.27+0.221,4871,739-252
'25/11/1232.25+1.75+5.746,4526361,573-9371,7972.210001010.4-0.436461,583-937
'25/11/1130.5+1.3+4.454,8931,028697+3312,7323.370002.861.92+0.941,031699+332
'25/11/1029.2-0.2-0.681,083118383-2652,4012.96000000118383-265
'25/11/0729.4-0.7-2.331,806433365+682,6513.2700011.35-0.35434366+67.6
'25/11/0630.1+2.4+8.664,734751399+3522,5723.170007.167.35-0.18758406+352
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0527.7+0.35+1.28378134111+232,2002.71000000134111+23
'25/11/0427.35-1.2-4.271556253-1972,1772.6800000056253-197
'25/11/0328.55+0.65+2.33768295180+1152,3572.91000000295180+115
'25/10/3127.9-0.25-0.89698165211-462,2262.74000200+20185211-26
'25/10/3028.15+0.4+1.441,150258292-342,2572.78000000258292-34
'25/10/2927.75-0.1-0.36495118121-32,2662.79000000118121-3