≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / 法人買賣(日)

8059 凱碩

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.814.15-0.35-2.47%10.25%14.9514.9513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6084.24萬120502股/筆13.971.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124172.4萬1071.16張/筆13.92+0.4 (+2.91%)

連續漲跌: 首日下跌  ( -0.35元 / -2.47%)

財報評分: 最新20分 / 平均31分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代重要子公司Humax Networks, Inc.公告 2026年第一次股東臨時會重要決議事項 (公告訊息 11/06 17:11)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜(更正前則公告) (公告訊息 11/05 16:34)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜(更新9/23及10/7公告) (公告訊息 11/05 14:48)

• 代重要子公司Humax Networks, Inc.公告董事會決議延後召開股東臨時會 (公告訊息 10/07 18:57)

• 代重要子公司Humax Networks, Inc.公告董事會決議變更營業地址 (公告訊息 09/23 16:44)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜 (公告訊息 09/23 16:43)

• 代重要子公司Humax Networks, Inc.公告進行合併吸收其母公司Superhero Patterns, Inc. (公告訊息 09/23 15:30)

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

8059 凱碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數660 連2買→無9420.8%13,54714,373-8260.71%
金額(元)8.38萬8.38萬0-- 2.6億 2.82億 -2,204萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---27627700%
金額(元)000-- 536萬 538萬 -2.2萬 -
總計張數660 連2買→無--13,82314,650-8270.71%
金額(元)8.38萬8.38萬0-- 2.65億 2.87億 -2,206萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		13.93
(48)		13.71
(87)		13.82
(101)		14.55
(156)		15.51
(256)		14.89
(1,108)		17.19
(4,747)		18.93
(1.01萬)		19.43
(8,859)		18.55
(8,388)		18.35
(8,569)		18.59
(8,308)		19.33
(1.07萬)
每股賣出均價
(累計賣張)		13.95
(13)		13.88
(15)		14.16
(31)		15.15
(84)		16.17
(183)		15.36
(866)		17.63
(4,993)		19.14
(9,282)		19.93
(8,857)		18.78
(8,157)		18.57
(8,352)		18.82
(8,088)		19.79
(1.14萬)
買賣超張數
(佔發行量)		+35
(0.03%)		+72
(0.06%)		+70
(0.06%)		+72
(0.06%)		+72.6
(0.06%)		+242
(0.21%)		-246
(0.21%)		+823
(0.71%)		+1.55
(0%)		+231
(0.2%)		+217
(0.19%)		+220
(0.19%)		-694
(0.6%)
買賣超金額
(佔成交額)		+48.7萬
(19%)		+98.4萬
(22.2%)		+95.7萬
(15.6%)		+99.8萬
(8.85%)		+101萬
(3.78%)		+320萬
(2.53%)		-644萬
(1.16%)		+1,357萬
(0.65%)		-440萬
(0.05%)		+237萬
(0.01%)		+216萬
(0.01%)		+222萬
(0.01%)		-1,864萬
(1.06%)
目前股價
13.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
13.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.33
(26.6)		16.5
(83.5)		18.61
(153)		18.1
(130)		18.08
(130)		18.08
(130)		18.08
(130)		19.66
(201)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.09
(30.9)		16.47
(83.2)		18.6
(156)		18.16
(134)		18.09
(133)		18.09
(133)		18.09
(133)		19.67
(204)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.32
(0%)		+0.25
(0%)		-3.55
(0%)		-3.9
(0%)		-3.44
(0%)		-3.41
(0%)		-3.41
(0%)		-3.7
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.87萬
(0.05%)		+6,894
(0%)		-6.51萬
(0%)		-7.81萬
(0%)		-6.36萬
(0%)		-6.32萬
(0%)		-6.32萬
(0%)		-7.48萬
(0%)
目前股價
13.8元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		13.93
(48)		13.71
(87)		13.82
(101)		14.55
(156)		15.51
(256)		14.9
(1,135)		17.18
(4,831)		18.92
(1.03萬)		19.41
(8,989)		18.54
(8,518)		18.35
(8,699)		18.58
(8,438)		19.34
(1.09萬)
每股賣出均價
(累計賣張)		13.95
(13)		13.88
(15)		14.16
(31)		15.15
(84)		16.17
(183)		15.35
(897)		17.61
(5,076)		19.13
(9,439)		19.9
(8,991)		18.77
(8,290)		18.56
(8,485)		18.8
(8,221)		19.79
(1.16萬)
買賣超張數
(佔發行量)		+35
(0.03%)		+72
(0.06%)		+70
(0.06%)		+72
(0.06%)		+72.6
(0.06%)		+238
(0.2%)		-246
(0.21%)		+819
(0.7%)		-2.35
(0%)		+227
(0.19%)		+213
(0.18%)		+216
(0.19%)		-698
(0.6%)
買賣超金額
(佔成交額)		+48.7萬
(19%)		+98.4萬
(22.2%)		+95.7萬
(15.6%)		+99.8萬
(8.85%)		+101萬
(3.78%)		+314萬
(2.49%)		-643萬
(1.16%)		+1,350萬
(0.65%)		-448萬
(0.05%)		+231萬
(0.01%)		+210萬
(0.01%)		+216萬
(0.01%)		-1,872萬
(1.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1013.8-0.35-2.4760.36609420.8000000660
'26/11/0914.15+0.4+2.91124427+359420.8000000427+35
'26/11/0613.75-0.45-3.17139392+379070.77000000392+37
'26/11/0514.2-0.7-4.757.4515-108700.74000000515-10
'26/11/0414.9-0.1-0.6758.791+88800.7500000091+8
'26/11/0315-0.5-3.2339.765+18720.7400000065+1
'26/11/0215.50020.131+28710.7400000031+2
'26/10/3015.5-0.65-4.021461840-228690.740000001840-22
'26/10/2916.15+0.05+0.3147.6153+128910.76000000153+12
'26/10/2816.1-0.2-1.2372.8134+98790.75000000134+9
'26/10/2716.3-0.4-2.436.9125+78700.74000000125+7
'26/10/2216.7-0.1-0.670.93.619-15.48630.740000003.619-15.4
'26/10/2116.8+0.1+0.634.808-88790.7500000008-8
'26/10/2016.7-0.3-1.7635.465+18870.7600000065+1
'26/10/1917-0.25-1.4548.2198+118860.76000000198+11
'26/10/1617.25+0.25+1.4757173+148750.75000000173+14
'26/10/1517-0.7-3.95110167+98610.73000000167+9
'26/10/1417.7+0.4+2.3158.779-28520.7300000079-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1317.3-1.45-7.731941935-168540.730000001935-16
'26/10/1218.75+1.15+6.532338700.74
'26/10/0817.6+0.05+0.2839.2152+138440.72000000152+13
'26/10/0717.550048.1151+148310.71000000151+14
'26/10/0617.55-0.25-1.458.350+58170.700000050+5
'26/10/0517.8-0.25-1.391017.814-6.28120.690000007.814-6.2
'26/10/0218.05+0.5+2.851188180.7
'26/10/0117.55+0.4+2.3368.820.24.1+16.18050.690000.121-0.8820.35.1+15.2
'26/09/3017.15-0.15-0.8715616.317-0.747890.6700000016.317-0.74
'26/09/2917.3-0.4-2.2612114.238-23.87900.6700000014.238-23.8
'26/09/2417.7+0.1+0.571834628.4+17.68130.6900021.35+0.654829.7+18.3
'26/09/2317.6-0.55-3.03378784+747960.6800000.5-0.5784.5+73.5
'26/09/2218.15-2-9.935191115-47220.6100010.48+0.521215.5-3.48
'26/09/2120.15-2.2-9.84360363.2-60.27260.6200043.8+0.2767-60
'26/09/0913.40014427-51,3100.6700000027-5
'26/09/0813.4+0.1+0.75127216-141,3150.670000.021.04-1.022.0217-15
'26/09/0713.3-0.2-1.481411727-101,3290.6800021.65+0.351928.7-9.65
'26/09/0413.5+0.2+1.51082810+181,3390.680000002810+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0313.3-0.2-1.4898.2320-171,3210.6800000.34-0.34320.3-17.3
'26/09/0213.5-0.05-0.37184997+921,3380.680000.660.34+0.3199.77.34+92.3
'26/09/0113.55+0.1+0.74164273+241,2460.640001.491.99-0.528.54.99+23.5
'26/08/3113.45-0.45-3.241441154-431,2220.6200010.91+0.091254.9-42.9
'26/08/2813.9-0.25-1.77203883-751,2650.6500000.45-0.448.0183.4-75.4
'26/08/2714.15-0.5-3.413873296-641,3400.6900011.9-0.93397.9-64.9
'26/08/2614.65+1.3+9.74688181+171,4040.720001.860.11+1.7519.91.11+18.7
'26/08/2513.35-0.05-0.3788.7248+161,3870.7100010.39+0.61258.39+16.6
'26/08/2413.4-0.1-0.741625725+321,3710.700011.15-0.155826.1+31.9
'26/08/2113.5-0.15-1.11371,3390.68
'26/08/2013.65+0.15+1.1173.1202001,3080.6700000+02020+0
'26/08/1913.50099.4396+331,3080.670000.010.010396.01+33
'26/08/1813.5-0.25-1.8232013711+1261,2750.6500033.31-0.3114014.3+126
'26/08/1713.75-0.35-2.482104625+211,1490.590000004625+21
'26/08/1414.1-0.6-4.085313848-101,1280.5800058.17-3.174356.2-13.2
'26/08/1314.7-0.1-0.6811035-21,1380.5800000.82-0.8235.82-2.82
'26/08/1214.8-0.05-0.342151024-141,1400.580001.41.18+0.2211.425.2-13.8
'26/08/1114.85-0.6-3.882121394-811,1540.5900014.12-3.121498.1-84.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1015.45+0.35+2.3289.41,2350.63
'26/08/0715.1-0.05-0.331242429-51,2000.610001.10.37+0.7325.129.4-4.27
'26/08/0615.15-0.05-0.3359.6246+181,2050.6200000.08-0.08246.08+17.9
'26/08/0515.2+0.05+0.331013822+161,1870.610000.020+0.023822+16
'26/08/0415.15+0.1+0.66731314-11,1710.60000.050.44-0.391314.4-1.39
'26/08/0315.05+0.55+3.792081798-811,1720.60001.041+0.041899-81
'26/07/3114.5+0.5+3.5762.2712-51,2530.64000000712-5
'26/07/3014-0.3-2.11927136+351,2580.6400070.32+6.687836.3+41.7
'26/07/2914.3-0.5-3.381494237+51,2230.6300010.91+0.094337.9+5.09
'26/07/2814.8-0.5-3.272006568-31,2180.6200010.51+0.496668.5-2.51
'26/07/2715.3-0.25-1.611124532+131,2210.6200000.58-0.584532.6+12.4
'26/07/2415.55-0.25-1.581101632-161,2080.6200000.15-0.151632.2-16.1
'26/07/2315.8-0.1-0.631093021+91,2240.630000003021+9
'26/07/2215.9+0.05+0.321042526-1.011,2150.6200000.03-0.032526-1.04
'26/07/2115.85+0.35+2.261293629+71,2160.620000003629+7
'26/07/2015.5-0.35-2.2126810061+391,2090.6200010.38+0.6210161.4+39.6
'26/07/1715.85-0.75-4.5238123.736-12.31,1700.600023.06-1.0625.739.1-13.4
'26/07/1616.6-0.3-1.782447446+281,1820.600010.63+0.377546.6+28.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1516.9+0.3+1.8142284110-261,1540.5900010.87+0.1385111-25.9
'26/07/1416.6-0.8-4.61,286248233+151,1800.600022.12-0.12250235+14.9
'26/07/1317.4+1.55+9.786770001,1650.60002.662+0.662.662+0.66
'26/07/0915.85-0.2-1.251972331-81,1650.600000.02-0.022331-8.02
'26/07/0816.05-0.1-0.621702635-91,1730.600000.3-0.32635.3-9.3
'26/07/0716.15-0.45-2.712171662-461,1820.600021.85+0.151863.9-45.9
'26/07/0616.6-0.15-0.939772100-281,2280.6300000.1-0.172100-28.1
'26/07/0316.75+0.4+2.4523473.549+24.51,2560.6400000.08-0.0873.549.1+24.4
'26/07/0216.35+0.05+0.3141557128-711,2320.6300010.86+0.1458129-70.9
'26/07/0116.3-0.35-2.138816625+1411,3030.6700010.88+0.1216725.9+141
'26/06/3016.65+0.35+2.15138024-241,1620.5900000.03-0.03024-24
'26/06/2916.3-0.1-0.611932316+71,1860.6100010.76+0.242416.8+7.24
'26/06/2616.4-0.5-2.96373655-491,1790.600022.77-0.77857.8-49.8
'26/06/2516.9001741234-221,2280.630000001234-22
'26/06/2416.9002654241.4+0.551,2500.640000004241.4+0.55
'26/06/2316.9-0.2-1.172972076-561,2490.6400010.59+0.412176.6-55.6
'26/06/2217.1005928531+541,3050.6700032.52+0.488833.5+54.5
'26/06/1817.1-0.25-1.446877533+421,2510.6400065.92+0.088138.9+42.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1717.35-0.2-1.142941832-141,2090.6200011.7-0.71933.7-14.7
'26/06/1617.55-0.45-2.54824722+251,2230.6300021.36+0.644923.4+25.6
'26/06/1518-0.15-0.83310152.09+12.91,1980.6100000.27-0.27152.35+12.6
'26/06/1218.15+0.25+1.4240236-341,1850.61000000236-34
'26/06/1117.9-0.1-0.563045147+41,2190.6200000.05-0.055147+3.95
'26/06/1018-0.9-4.76627424201,2150.6200010.93+0.074342.9+0.07
'26/06/0918.9-0.2-1.053943350-171,2150.620000003350-17
'26/06/0819.1-0.95-4.743095358-51,2320.630000005358-5
'26/06/0520.05+0.15+0.7542024129-1051,2370.6300021.88+0.1226131-105
'26/06/0419.9-1.1-5.2479038256-2181,3420.6900044.55-0.5542261-219
'26/06/0321+1+51,618343325+181,5600.80000.020.020343325+18
'26/06/0220+0.9+4.711,090235226+91,5420.7900000+0235226+9
'26/06/0119.1+0.05+0.2655323023+2071,5330.7900000023023+207
'26/05/2919.050031616.162-45.91,3260.6800000016.162-45.9
'26/05/2819.05-0.25-1.353711035+751,3720.700000011035+75
'26/05/2719.3-0.5-2.5343127104-771,2970.6600022+029106-77
'26/05/2619.8-0.45-2.2254231171-1401,3740.700021.53+0.4733173-140
'26/05/2520.25+0.85+4.3887983271-1881,5140.7800010.8+0.284272-188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2219.4+0.95+5.1558923772+1651,7020.8700000.15-0.1523772.1+165
'26/05/2118.45+0.1+0.542383443-91,5370.7900000.68-0.683443.7-9.68
'26/05/2018.35+0.25+1.382409431+631,5460.790000009431+63
'26/05/1918.1-0.5-2.692798111-1031,4830.7600010.28+0.729111-102
'26/05/1818.6-0.05-0.272416954+151,5860.810000006954+15
'26/05/1518.65-0.95-4.855407110+611,5710.800011.3-0.37211.3+60.7
'26/05/1419.6-0.9-4.395991738-211,5100.7700010.57+0.431838.6-20.6
'26/05/1320.5-0.85-3.986651995-761,5310.780000001995-76
'26/05/1221.35+0.5+2.460412152+69.21,6070.82000010-1012162+59.2
'26/05/1120.85+0.3+1.4642896.189+7.061,5380.7900000096.189+7.06
'26/05/0820.55+0.05+0.2436410125+761,5310.7800000010125+76
'26/05/0720.5-0.1-0.49292105+51,4550.74000000105+5
'26/05/0620.6-0.25-1.25545192-1871,4500.740000005192-187
'26/05/0520.85+0.55+2.7144420518+1871,6370.8400000020518+187
'26/05/0420.3-0.3-1.4656533126-931,4500.7400000033126-93
'26/04/3020.6003326632+341,5430.790000006632+34
'26/04/2920.6-0.25-1.23356427+371,5090.770000006427+37
'26/04/2820.85+0.25+1.2139125132-1071,4720.7500000025132-107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2720.6-0.95-4.411,09939567+3281,5790.8100083+540370+333
'26/04/2421.55-1.7-7.311,38377273-1961,2510.6400050.54+4.4682274-192
'26/04/2323.25+0.75+3.333,275277509-2321,4470.7400014.415.8-1.36291525-233
'26/04/2222.5+2+9.762,564484349+1351,6790.860002.341.59+0.75486351+136
'26/04/2120.5+0.65+3.27996334215+1191,5440.7900000.8-0.8334216+118
'26/04/2019.85-0.15-0.75740164223-591,4250.73000000164223-59
'26/04/1720+0.55+2.831,048359140+2191,4840.7600032.26+0.74362142+220
'26/04/1619.45+0.4+2.150312235+871,2650.6500000.72-0.7212235.7+86.3
'26/04/1519.05+0.45+2.4260938109-711,1780.600078.32-1.3245117-72.3
'26/04/1418.6-0.5-2.6263441155-1141,2490.6400001-141156-115
'26/04/1319.1+1.4+7.911,00624179+1621,3630.70003.63+0.624582+163
'26/04/1017.7-0.1-0.562682665-391,2010.620000002665-39
'26/04/0917.8-0.3-1.662162857-291,2400.640000002857-29
'26/04/0818.1+0.45+2.55219876+811,2690.65000000876+81
'26/04/0717.65-0.1-0.563025060-101,1880.610000005060-10
'26/04/0217.75-0.25-1.392627121+501,1980.610003307424+50
'26/04/0118+0.35+1.982573225+71,1480.590000003225+7
'26/03/3117.65-0.35-1.942082123-21,1410.5800010.4+0.62223.4-1.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3018-0.55-2.962252355-321,1430.590000002355-32
'26/03/2718.55+0.55+3.062966950+191,1750.600011.89-0.897051.9+18.1
'26/03/2618-0.65-3.4953356109-531,1560.5900000.35-0.3556109-53.3
'26/03/2518.65-0.15-0.83192746-191,2090.620000002746-19
'26/03/2418.8-0.35-1.8351686124-381,2280.6300043.75+0.2590128-37.8
'26/03/2319.15-2.05-9.671,09165217-1521,2660.6500022.53-0.5367220-153
'26/03/2021.2+1.3+6.533,232252500-2481,4180.730001.555.29-3.73254505-252
'26/03/1919.9+1.8+9.941,028258130+1281,6660.860004.020+4.02262130+132
'26/03/1818.1+0.7+4.0248817381+921,5380.7900000017381+92
'26/03/1717.4+0.2+1.1633816535+1301,4460.7400000.23-0.2316535.2+130
'26/03/1617.2-0.15-0.8638410373+301,3160.6800000.4-0.410373.4+29.6
'26/03/1317.35-0.3-1.73367525+501,2860.660000007525+50
'26/03/1217.65-0.75-4.0857295144-491,2360.6300000095144-49
'26/03/1118.4+0.85+4.8431312226+961,2850.6600010.1+0.912326.1+96.9
'26/03/1017.55+0.45+2.632314174-331,1890.6100000.18-0.184174.2-33.2
'26/03/0917.1-0.9-540461213-1521,2220.6300011.65-0.6562215-153
'26/03/0618+0.45+2.562858055+251,3740.710000008055+25
'26/03/0517.55+0.1+0.5737911554+611,3490.6900087.6+0.412361.6+61.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0417.45-0.95-5.16641143140+31,2880.660001211.6+0.36155152+3.36
'26/03/0318.4-0.6-3.1651150155-1051,2850.6600099.01-0.0159164-105
'26/03/02190044013186+451,3900.7100000.4-0.413186.4+44.6
'26/02/2619+0.1+0.5346516228+1341,3450.6900055016733+134
'26/02/2518.9+0.1+0.532574649-31,2110.620000.060.38-0.3246.149.4-3.32
'26/02/2418.8004293258-261,2140.6200032.16+0.843560.2-25.2
'26/02/2318.8-0.05-0.2737110348+551,2400.6400073.12+3.8811051.1+58.9
'26/02/1118.85-0.4-2.085645027+231,1850.6100066.66-0.665633.7+22.3
'26/02/1019.25-0.65-3.275813258-261,1620.600000.08-0.083258.1-26.1
'26/02/0919.9-0.05-0.252603057-271,1880.610000003057-27
'26/02/0619.95-0.05-0.252233875-371,2150.6200010.46+0.543975.5-36.5
'26/02/0520-0.35-1.722696543+221,2520.6400010.79+0.216643.8+22.2
'26/02/0420.35+0.5+2.52175544+501,2300.63000000544+50
'26/02/0319.85+0.4+2.06289891-831,1800.600066.03-0.031497-83
'26/02/0219.45-0.55-2.753395060-101,2630.6500022.33-0.335262.3-10.3
'26/01/3020-0.35-1.723477119+521,2730.6500000.16-0.167119.2+51.8
'26/01/2920.35-0.9-4.244109127-1181,2210.630000009127-118
'26/01/2821.25+1.05+5.2600137155-181,3390.6900010.84+0.16138156-17.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2720.2-0.95-4.4977718112+1691,3570.700032.67+0.3318414.7+169
'26/01/2621.15-0.65-2.984730116-1161,1880.6100000.64-0.640117-117
'26/01/2321.8+0.55+2.59596113207-941,3040.6700021.49+0.51115208-93.5
'26/01/2221.25+0.15+0.714277458+161,3980.7200000.02-0.027458+16
'26/01/2121.1-0.5-2.3160615441+1131,3820.7100044.48-0.4815845.5+113
'26/01/2021.6-0.5-2.2676553217-1641,2690.6500000.1-0.153217-164
'26/01/1922.1-0.35-1.5687320058+1421,4330.7400000.07-0.0720058.1+142
'26/01/1622.45-0.8-3.449857302-2951,2910.6600010.09+0.918302-294
'26/01/1523.25+0.55+2.421,191345130+2151,5860.81000550350135+215
'26/01/1422.7-1.45-61,84693151-581,3710.70001111.3-0.25104162-58.3
'26/01/1324.15-0.45-1.832,231124347-2231,4290.7300089.34-1.34132356-224
'26/01/1224.6+2+8.853,211273122+1511,6520.850008.777.45+1.32282129+153
'26/01/0922.6+0.25+1.121,80666244-1781,5010.770001213.2-1.2478257-179
'26/01/0822.35+2+9.832,850167915-7481,6790.860008.8911.9-2.98176927-751
'26/01/0720.35+1.85+1062518112+1692,4271.250006.242+4.2418714+173
'26/01/0618.5+0.05+0.272015310+432,2581.1600000.19-0.195310.2+42.8
'26/01/0518.45-0.25-1.342093335-22,2151.1400000.09-0.093335.1-2.09
'26/01/0218.7+0.05+0.27130323+292,2171.1400000.2-0.2323.2+28.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3118.65-0.45-2.363752395-722,1881.130001111.2-0.1934106-72.2
'25/12/3019.1-0.15-0.781591151-402,2601.160000001151-40
'25/12/2919.25+0.2+1.051396711+562,3001.180000006711+56
'25/12/2619.05-0.35-1.8246675-692,2441.1500021.61+0.39876.6-68.6
'25/12/2419.4-0.05-0.262105314+392,3131.190005505819+39
'25/12/2319.45-0.25-1.27177273-712,2741.1700011.02-0.02374-71
'25/12/2219.7+0.6+3.142191443+1412,3451.2100022.01-0.011465.01+141
'25/12/1919.1001284112+292,2041.130000004112+29
'25/12/1819.1001484132+92,1751.1200010.46+0.544232.5+9.54
'25/12/1719.1+0.05+0.261452519+62,1661.1100000.15-0.152519.1+5.85
'25/12/1619.05-0.35-1.81796037+232,1601.1100000.12-0.126037.1+22.9
'25/12/1519.4+0.3+1.5735116364+992,1371.100005-516369+94
'25/12/1219.1+0.05+0.261112218+42,0381.0500011.37-0.372319.4+3.63
'25/12/1119.05-0.25-1.339313327+1062,0341.0500065.9+0.113932.9+106
'25/12/1019.3-1.3-6.31826129205-761,9280.99000105.18+4.82139210-71.2
'25/12/0920.6-0.15-0.721592065-452,0041.030008802873-45
'25/12/0820.75+0.55+2.722439760+372,0491.0500055010265+37
'25/12/0520.2+0.2+11043031-12,0121.030000003031-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0420-0.05-0.251054512+332,0131.040000004512+33
'25/12/0320.05+0.4+2.04136668+581,9801.02000000668+58
'25/12/0219.65-0.35-1.751653638-21,9220.9900098.42+0.584546.4-1.42
'25/12/0120001602760-331,9240.9900021.81+0.192961.8-32.8
'25/11/2820+0.3+1.521375110+411,9571.0100000.06-0.065110.1+40.9
'25/11/2719.7-0.5-2.482072847-191,9160.9900000.26-0.262847.3-19.3
'25/11/2620.2+0.7+3.592174549-41,93510000004549-4
'25/11/2519.5+0.65+3.452084787-401,93910000004787-40
'25/11/2418.85+0.1+0.5329614559+861,9791.0200000.48-0.4814559.5+85.5
'25/11/2118.75-0.65-3.3557424542+2031,8930.9700021.19+0.8124743.2+204
'25/11/2019.40034216033+1271,6900.8700000.47-0.4716033.5+127
'25/11/1919.4-0.55-2.76566225110+1151,5630.800010.61+0.39226111+115
'25/11/1819.95-0.25-1.24574110142-321,4480.7400011.64-0.64111144-32.6
'25/11/1720.2-1.1-5.1687429787+2101,4800.7600043.36+0.6430190.4+211
'25/11/1421.3-0.8-3.6282010175+261,2700.6500033.5-0.510478.5+25.5
'25/11/1322.1-1.3-5.561,26385124-391,2440.6400076.75+0.2592131-38.8
'25/11/1223.4-1.9-7.512,15490138-481,2830.6600021.96+0.0492140-48