≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / 法人買賣(日)

8044 網家

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3522.65+0.7+3.09%5.08%2323.7522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8431,963萬6051.39張/筆23.280.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0922,503萬8541.28張/筆22.92+1.1 (+5.1%)

連續漲跌: 連2漲  ( +1.8元 / +8.35%)

財報評分: 最新28分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 網家連虧15季 拓展跨場景服務令B2C本業虧損收斂 (Anue鉅亨 11/13 17:25)

• 網家財務主管異動 (公告訊息 11/13 15:58)

• 網家董事會決議參與認購子公司二十一世紀金融科技株式會社現金增資發行新股 (公告訊息 11/13 15:53)

• 網家代子公司二十一世紀金融科技株式會社公告完成遞交日本東京證券交易所Growth市場上市申請文件 (公告訊息 11/13 15:53)

• 網家董事會通過2026年第3季財務報告 (公告訊息 11/13 15:53)

• 〈雙11新趨勢〉PChome 24h購物熱銷榜 由3C和民生快銷品拿下 (Anue鉅亨 11/12 16:49)

• 網家受邀參加中信證券所舉辦之2026年第三季法說會， 說明網家2026年第三季之營運概況、財務及業務相關資訊。 (公告訊息 11/12 15:22)

• 代子公司二十一世紀金融科技株式會社公告股東臨時會重要決議事項 (公告訊息 11/12 15:20)

• 代重要子公司二十一世紀金融科技株式會社公告特別股及可轉換公司債全數轉換為普通股 (公告訊息 11/12 15:20)

• 代重要子公司二十一世紀金融科技株式會社公告董事辭任 (公告訊息 11/12 15:20)

• 網家2026年9月自結財務比率 (公告訊息 10/30 15:02)

• 〈電商備戰雙11〉網家串聯統一集團資源 搶啖內需大商機 (Anue鉅亨 10/28 10:15)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東臨時會 (公告訊息 10/23 18:14)

• 代重要子公司二十一世紀金融科技株式會社公告董事會決議辦理現金增資發行新股並洽特定人認購 (公告訊息 10/23 18:14)

• 代重要子公司二十一世紀金融科技株式會社公告董事會決議申請股票於日本東京證券交易所Growth市場上市 (公告訊息 10/23 18:13)

• 代子公司喬睿科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/14 22:52)

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

• 網家受邀參加中信證券所舉辦之2026年第二季法說會 (公告訊息 08/13 16:14)

• 代子公司二十一世紀金融科技株式會社依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 08/10 17:08)

• 網家2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 16:32)

• 網家法人董事改派代表人 (公告訊息 08/05 16:02)

• 網家2026年6月自結財務比率 (公告訊息 07/31 15:16)

• 說明 聯合報等媒體關於駭客相關報導 (公告訊息 07/01 11:33)

• 網家2026年5月自結財務比率 (公告訊息 06/30 15:32)

8044 網家 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數288264+24 連3賣→買14,7387.19%44,42549,164-4,7382.31%
金額(元)671萬615萬+56.3萬-- 12.1億 13.3億 -1.25億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數510-5 連3無→賣--1,0111,070-590.03%
金額(元)11.6萬23.3萬-11.6萬-- 2,731萬 2,891萬 -160萬 -
總計張數293274+19 連3賣→買--45,43650,234-4,7982.34%
金額(元)683萬638萬+44.6萬-- 12.4億 13.6億 -1.26億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.35元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		23.12
(520)		23.01
(556)		22.82
(671)		22.31
(1,432)		23.6
(2,553)		23.92
(9,709)		27.6
(3.11萬)		27.22
(3.65萬)		36.33
(5.39萬)		27.98
(3.71萬)		56.03
(4.72萬)		36.02
(3.65萬)		27.4
(3.88萬)
每股賣出均價
(累計賣張)		23.09
(579)		22.85
(673)		22.56
(948)		22.37
(1,930)		23.52
(3,424)		23.87
(1.15萬)		27.54
(3.45萬)		27.23
(4.13萬)		36.26
(5.93萬)		27.79
(4.08萬)		52.54
(5.06萬)		46.65
(4.23萬)		27.36
(4.34萬)
買賣超張數
(佔發行量)		-58.6
(0.03%)		-117
(0.06%)		-277
(0.14%)		-498
(0.24%)		-871
(0.43%)		-1,827
(0.89%)		-3,474
(1.7%)		-4,889
(2.39%)		-5,400
(2.64%)		-3,742
(1.83%)		-3,374
(1.65%)		-5,889
(2.88%)		-4,624
(2.26%)
買賣超金額
(佔成交額)		-133萬
(2.99%)		-258萬
(5.02%)		-608萬
(9.74%)		-1,122萬
(8.96%)		-2,029萬
(7.77%)		-4,319萬
(6.15%)		-9,375萬
(2.98%)		-1.34億
(2.69%)		-1.92億
(0.92%)		-9,673萬
(0.3%)		-1,241萬
(0.01%)		-6.62億
(0.19%)		-1.25億
(2.79%)
目前股價
23.35元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		136.6
(85)		282.9
(20)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.3
(0)		139.9
(146)		286
(108)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-61
(0.03%)		-88
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-133
(0%)		-880萬
(0.01%)		-2,525萬
(0.01%)		0
(0%)
目前股價
23.35元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		23.28
(5)		22.36
(10)		22.36
(10)		21.79
(26.1)		24.36
(75.2)		24.31
(184)		27.49
(687)		27.13
(804)		43.08
(1,934)		29.3
(906)		89.25
(1,765)		89.83
(1,042)		27.32
(861)
每股賣出均價
(累計賣張)		23.28
(10)		22.66
(15)		22.57
(17)		22.02
(41)		23.99
(98.6)		24.18
(212)		27.3
(696)		27.1
(854)		45.78
(2,806)		29.18
(913)		94.42
(1,947)		87.56
(1,032)		27.31
(919)
買賣超張數
(佔發行量)		-5
(0%)		-5
(0%)		-7
(0%)		-14.9
(0.01%)		-23.4
(0.01%)		-27.5
(0.01%)		-9.43
(0%)		-50.4
(0.02%)		-871
(0.43%)		-6.45
(0%)		-183
(0.09%)		+9.2
(0%)		-58.4
(0.03%)
買賣超金額
(佔成交額)		-11.6萬
(0.26%)		-11.6萬
(0.23%)		-16萬
(0.26%)		-33.5萬
(0.27%)		-53.3萬
(0.2%)		-64.1萬
(0.09%)		-12.6萬
(0%)		-134萬
(0.03%)		-4,513萬
(0.22%)		-8.67萬
(0%)		-2,638萬
(0.03%)		+317萬
(0%)		-158萬
(0.04%)
目前股價
23.35元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		23.12
(525)		23
(566)		22.81
(681)		22.3
(1,458)		23.62
(2,628)		23.92
(9,893)		27.6
(3.17萬)		27.22
(3.73萬)		36.56
(5.58萬)		28.01
(3.8萬)		57.37
(4.91萬)		37.64
(3.75萬)		27.39
(3.96萬)
每股賣出均價
(累計賣張)		23.09
(589)		22.85
(688)		22.56
(965)		22.36
(1,971)		23.53
(3,523)		23.88
(1.17萬)		27.53
(3.52萬)		27.23
(4.22萬)		36.69
(6.21萬)		27.82
(4.17萬)		54.33
(5.27萬)		48.21
(4.35萬)		27.35
(4.43萬)
買賣超張數
(佔發行量)		-63.6
(0.03%)		-122
(0.06%)		-284
(0.14%)		-513
(0.25%)		-894
(0.44%)		-1,855
(0.91%)		-3,483
(1.7%)		-4,939
(2.41%)		-6,272
(3.06%)		-3,748
(1.83%)		-3,618
(1.77%)		-5,968
(2.91%)		-4,682
(2.29%)
買賣超金額
(佔成交額)		-145萬
(3.25%)		-269萬
(5.24%)		-624萬
(10%)		-1,156萬
(9.23%)		-2,082萬
(7.98%)		-4,383萬
(6.25%)		-9,388萬
(2.99%)		-1.35億
(2.71%)		-2.38億
(1.14%)		-9,682萬
(0.3%)		-4,760萬
(0.06%)		-6.84億
(0.2%)		-1.27億
(2.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1323.35+0.7+3.09843288264+24.214,7387.19000510-5293274+19.2
'26/11/1222.65+1.1+5.11,092232315-82.814,7037.18000000232315-82.8
'26/11/1121.55003133694-5814,7777.210005504199-58
'26/11/1021.55-0.45-2.0528726.1192-16614,7547.200000026.1192-166
'26/11/0922+0.7+3.2922088.183+5.114,9117.2800002-288.185+3.1
'26/11/0621.3-0.9-4.051,096383340+43.114,8867.260001216-4395356+39.1
'26/11/0522.2-0.3-1.33513137168-3114,7557.2000000137168-31
'26/11/0422.5-0.25-1.1498127156-2914,6027.13000440131160-29
'26/11/0322.75-0.5-2.1553381228-14714,5047.0800004-481232-151
'26/11/0223.250020433.590.1-56.614,5897.120000.080+0.0833.690.1-56.5
'26/10/3023.25-0.55-2.3158951173-12214,5887.1200020.1+1.953173-120
'26/10/2923.8-0.3-1.2433682168-8614,6837.1700002.18-2.1882170-88.2
'26/10/2824.1+0.25+1.051613189-5814,7257.190000.090.87-0.7831.189.9-58.8
'26/10/2723.85-0.5-2.0529073.2126-52.814,7727.2100000073.2126-52.8
'26/10/2224.35-0.7-2.7930710682+2414,7787.2100002.29-2.2910684.3+21.7
'26/10/2125.05-0.15-0.631012191+3014,7497.2000633.1-27.1127124+2.87
'26/10/2025.2-0.1-0.426911217+94.914,7197.1800040+411617+98.9
'26/10/1925.3-1.1-4.1749543215-17214,5607.1100022045217-172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1626.4+0.65+2.521,183169272-10314,7257.19000168+8185280-94.9
'26/10/1525.75+0.2+0.781,436333261+71.614,8267.24000199+10352270+81.6
'26/10/1425.55+1.2+4.931,149365167+19814,7437.2000166+10381173+208
'26/10/1324.35+0.25+1.04417219108+11114,1146.89000000219108+111
'26/10/1224.1-0.1-0.4128214,0036.83
'26/10/0824.2+0.1+0.412488551+3413,9686.820000008551+34
'26/10/0724.1+0.4+1.6926112342+81.113,9346.800000.2-0.212342.2+80.9
'26/10/0623.7+0.05+0.2119739.161-21.913,8536.7600000039.161-21.9
'26/10/0523.65-0.7-2.874397241-23413,8706.770002209243-234
'26/10/0224.35+0.15+0.6218314,1026.88
'26/10/0124.2-0.1-0.412878593-814,1006.8800010.24+6.2595.297-1.75
'26/09/3024.3+0.2+0.831978336+4714,1056.8800002-28338+45
'26/09/2924.1+0.25+1.0514775.146+29.113,8566.7600000075.146+29.1
'26/09/2423.85-0.15-0.621294550.2-5.2213,8186.740000004550.2-5.22
'26/09/2324+0.35+1.4819489.346+43.313,8236.7500000.05-0.0589.346+43.2
'26/09/2223.65-0.4-1.6644958259-20113,7666.720001913.2+5.8177272-195
'26/09/2124.05+0.55+2.34859471248+22313,9546.8100002.11-2.11471250+221
'26/09/1823.5-0.7-2.894,1053,1133,783-67013,7316.700020+23,1153,783-668
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1724.2+0.45+1.89439222192+30.114,3947.020001.050+1.04223192+31.2
'26/09/1623.75+0.3+1.2812783.136+47.114,340700022085.138+47.1
'26/09/1523.45-0.4-1.6826341164-12314,2766.9700004.2-4.241168-127
'26/09/1423.85+0.75+3.252728982.6+6.3914,3647.0100010.58+0.429083.2+6.82
'26/09/1123.1-0.2-0.8628412254+6814,3336.9900000.43-0.4312254.4+67.6
'26/09/1023.3-0.1-0.4322994.148+46.114,2366.9500025.56-3.5696.153.6+42.6
'26/09/0923.4-0.15-0.6427148112-63.914,1306.900010.99+0.0149113-63.9
'26/09/0823.55-0.2-0.8428073158-8514,1016.8800000.3-0.373158-85.3
'26/09/0723.75-0.25-1.0444914494.1+49.913,9666.8200000.11-0.1114494.2+49.8
'26/09/0424+0.25+1.0542118578+10713,9006.780001922.3-3.26204100+104
'26/09/0323.75-0.5-2.0638229.295-65.813,7446.7100032.83+0.1732.297.8-65.6
'26/09/0224.250041678.1138-59.913,7126.6900032.61+0.3981.1141-59.5
'26/09/0124.25+0.1+0.41625154157-2.8813,6636.67000105.05+4.95164162+2.07
'26/08/3124.15-0.25-1.022394374.5-31.413,2386.4600044.36-0.364778.8-31.8
'26/08/2824.4-0.05-0.23357795-1813,2676.4700022.2-0.27997.2-18.2
'26/08/2724.45-0.35-1.4164765249-18413,1596.4200034.94-1.9468254-186
'26/08/2624.8-0.25-1659165201-3613,2936.4900072.59+4.41172204-31.6
'26/08/2525.05-0.2-0.79251104108-3.5512,9796.3300000.45-0.45104108-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2425.25-0.15-0.59378121156-3512,9536.3200000.1-0.1121156-35.1
'26/08/2125.4-0.5-1.9332812,9606.32
'26/08/2025.9+0.65+2.57308144120+23.913,0976.390000.010+0.01144120+23.9
'26/08/1925.25-0.2-0.7928188156-67.613,0616.37000012.1-12.188168-79.6
'26/08/1825.45-0.25-0.9721129.2107-78.213,1256.4000210-8.0231.2117-86.3
'26/08/1725.7-0.75-2.8457398205-10713,1936.4400000.23-0.2398205-107
'26/08/1426.45+0.05+0.1919843.153-9.9313,2756.480001.1913.3-12.144.366.3-22
'26/08/1326.4-0.4-1.4929258103-4513,2856.4800013.1-2.159106-47.1
'26/08/1226.8-0.15-0.562791781-6413,1886.4400002.06-2.061783.1-66.1
'26/08/1126.95-0.6-2.1835512257+65.213,2506.47000612-612869+59.2
'26/08/1027.55-0.45-1.6127013,1756.43
'26/08/0728+0.65+2.38856245214+31.813,1846.430001.075-3.93246219+27.9
'26/08/0627.35+0.4+1.4829412769+5813,1436.410004.284.01+0.2713173+58.3
'26/08/0526.95+0.3+1.13402193171+2213,0096.3500033.526.6+6.82226198+28.8
'26/08/0426.65+0.45+1.7235318052+12812,9866.340000.223-2.7818055+125
'26/08/0326.2+0.6+2.3417611225+8712,8036.25000144+1012629+97
'26/07/3125.6+0.2+0.7927812638+8812,7166.2100020+212838+90
'26/07/3025.4-0.25-0.97373195134+6112,6286.1600072.36+4.64202136+65.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2925.65-1.15-4.29763398253+14512,5576.130002219+3420272+148
'26/07/2826.800700287116+17112,3416.020002226-4309142+167
'26/07/2726.8+0.5+1.940112484+39.812,1345.92000612-613096+33.8
'26/07/2426.3-0.15-0.5720121128-10712,0925.900000.23-0.2321128-107
'26/07/2326.45-0.05-0.1932987114-2712,1945.9500017.14-6.1488121-33.1
'26/07/2226.5-0.6-2.2127080.337+43.312,2205.9600000080.337+43.3
'26/07/2127.1+0.2+0.7447124392+15112,1615.9300000.21-0.2124392.2+151
'26/07/2026.9+0.4+1.51532242147+9512,0095.8600026.15.28+20.8268152+116
'26/07/1726.5-0.55-2.03639216192+2411,9045.8100081.4+6.6224193+30.6
'26/07/1627.05-0.6-2.1726043113-7011,8545.7800011.69-0.6944115-70.7
'26/07/1527.65+0.8+2.98355159116+4311,9095.81000213.5-11.5161129+31.5
'26/07/1426.85+0.2+0.75706321189+13211,8525.78000124.09+7.91333193+140
'26/07/1326.65-0.15-0.562969594+111,5575.6400000.3-0.39594.3+0.7
'26/07/0926.8-0.2-0.742765788-3111,5475.6300032.7+0.36090.7-30.7
'26/07/0827-0.3-1.136489118-2911,5695.6400011.05-0.0590119-29
'26/07/0727.3-0.75-2.6745081243-16211,5955.6600043.84+0.1685247-162
'26/07/0628.05-0.1-0.3640223379+15411,7245.7200000023379+154
'26/07/0328.15+0.05+0.18735310251+58.911,5705.6500000.13-0.13310251+58.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0228.1+0.9+3.31656326267+5911,5125.6200000.59-0.59326268+58.4
'26/07/0127.2-1-3.551,138175507-33211,4535.5900067.47-1.47181514-333
'26/06/3028.2-0.6-2.0885349453-40411,5235.6200000.62-0.6249454-405
'26/06/2928.8+0.25+0.88772467364+10311,8005.7600004.17-4.17467368+98.8
'26/06/2628.55-1.95-6.391,625151833-68211,6415.680005.445.29+0.16156838-682
'26/06/2530.5+0.9+3.042,012684716-3212,1585.9300057.07-2.07689723-34.1
'26/06/2429.6-0.05-0.17738204377-17312,1575.9300067.1-1.1210384-174
'26/06/2329.65-1.65-5.27996158237-78.812,2475.980006.016.14-0.13164243-78.9
'26/06/2231.3+0.15+0.483,033552995-44312,3116.010005.886.89-1.015581,002-444
'26/06/1831.15+2.8+9.883,1631,409319+1,09012,5176.1100013.14.34+8.781,422323+1,099
'26/06/1728.35-0.3-1.05654130279-14911,4155.570001516.8-1.79145296-151
'26/06/1628.65-0.55-1.88685225167+58.111,5575.64000215.8-13.8227183+44.3
'26/06/1529.2-0.7-2.341,366620853-23311,4975.61000257.38+17.6645860-215
'26/06/1229.9+0.35+1.18961298373-74.511,7215.7200030.86+2.14301374-72.4
'26/06/1129.55-0.65-2.151,321559457+10211,7935.7500082.13+5.87567459+108
'26/06/1030.2-1.85-5.773,3361,059906+15311,6515.680004234.3+7.731,101941+161
'26/06/0932.05+0.35+1.16,8581,5951,992-39711,4595.590003525.1+9.91,6302,017-387
'26/06/0831.7+1.8+6.024,0639251,156-23111,6915.70002237.6-15.69471,193-246
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0529.9-0.4-1.321,133400263+13711,8215.770001211.8+0.22412275+137
'26/06/0430.3-1.2-3.811,533279454-17511,6295.6700017.72-6.72280462-182
'26/06/0331.5+1.1+3.623,9786291,291-66211,7505.730001917+26481,308-660
'26/06/0230.4+1.4+4.832,5631,069231+83912,3926.0200052.2+2.81,074233+841
'26/06/0129002,694755536+21911,5485.6100066.11-0.11761542+219
'26/05/2929+0.15+0.522,028334509-17511,3215.5000000334509-175
'26/05/2828.85+0.55+1.941,917460392+68.211,4815.5800020+2462392+70.2
'26/05/2728.3+1.25+4.621,606145433-28811,2815.480001.151.77-0.62146435-289
'26/05/2627.05-1.05-3.741,017248104+14411,5635.6200021.82+0.18250106+144
'26/05/2528.1-0.8-2.771,998212450-23811,4035.5400031.1+1.9215451-236
'26/05/2228.9+0.1+0.352,629379493-11411,4425.560002.065.33-3.27381498-117
'26/05/2128.8-0.2-0.694,169549737-18811,4875.580001115.2-4.18560752-192
'26/05/2029+2.15+8.014,8838511,473-62211,6425.6600018.127.1-9.098691,500-631
'26/05/1926.85+2.4+9.823,294566589-23.112,1995.9300041.416.7+24.6607606+1.52
'26/05/1824.45-1.1-4.311,299372331+41.112,2195.9400016.8-5.8373338+35.3
'26/05/1525.55+2.3+9.893,549669680-11.212,1575.9100026.320.6+5.71695701-5.54
'26/05/1423.25+0.2+0.87522144158-1412,1615.9100002.04-2.04144160-16
'26/05/1323.05-0.5-2.1219924.264-39.812,1665.9100010.4+0.625.264.4-39.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1223.55-0.75-3.0969267289-22212,2005.930001619-383308-225
'26/05/1124.3+1.3+5.651,092220280-6012,4136.0300052.49+2.51225282-57.4
'26/05/0823+0.1+0.443367473+112,4736.060000007473+1
'26/05/0722.9+0.35+1.5534215556+9912,4726.0600000015556+99
'26/05/0622.55+0.05+0.2237448149-10112,3736.0100021.81+0.1950151-101
'26/05/0522.5+0.1+0.4529312853+7512,3616.0100044013257+75
'26/05/0422.4-0.25-1.12954471-2712,2695.960000004471-27
'26/04/3022.65-0.15-0.662524288-4612,2815.970000004288-46
'26/04/2922.8-0.2-0.872575265-1312,3075.980000005265-13
'26/04/28230053810085+1512,2975.9700008-810093+7
'26/04/2723-0.85-3.56649132137-512,2725.9600060+6138137+1
'26/04/2423.85-0.55-2.253153498-6412,2625.9600020+23698-62
'26/04/2324.4-0.5-2.01633150171-2112,3265.9900004-4150175-25
'26/04/2224.9+0.1+0.4687186171+1515,5667.560000.050.45-0.4186171+14.6
'26/04/2124.8+0.15+0.61870144263-11915,5137.54000440148267-119
'26/04/2024.65+0.55+2.28758162187-2515,6207.590004.014.04-0.03166191-25
'26/04/1724.1+0.05+0.2161572168-9615,6457.60006.011.96+4.0578170-92
'26/04/1624.05-0.6-2.431,817203512-30915,7417.6500078.74-1.74210521-311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1524.65+2.2+9.81,45028680+20616,0507.80007.796+1.7929486+208
'26/04/1422.450068217693+8315,7447.650000.570+0.5717793+83.6
'26/04/1322.45+0.25+1.1325213331+10215,6617.6100000013331+102
'26/04/1022.2-0.1-0.4541388.1122-33.915,5597.5600021.29+0.7190.1123-33.2
'26/04/0922.3-0.4-1.7643431270-23915,5937.5800000.13-0.1331270-239
'26/04/0822.7+0.55+2.4832320232+17015,8307.6900022020434+170
'26/04/0722.15-0.3-1.3439520099+10115,6587.6100022.04-0.04202101+101
'26/04/0222.45-0.25-1.11861229-1715,5567.560000001229-17
'26/04/0122.7+0.3+1.3426917032+13815,5727.5700000017032+138
'26/03/3122.4-0.75-3.2440648185-13715,4347.500048.32-4.3252193-141
'26/03/3023.15+0.15+0.651635340+1315,5717.570000005340+13
'26/03/2723-0.65-2.7530035121-8615,5547.5600020.19+1.8137121-84.2
'26/03/2623.65+0.05+0.21592143227-84.315,6407.60000.10+0.1143227-84.2
'26/03/2523.6+0.8+3.5137913759+7815,7177.6400010.83+0.1713859.8+78.2
'26/03/2422.8+0.05+0.22506196143+5315,6307.60006.034+2.03202147+55
'26/03/2322.75-0.3-1.3496207101+10615,5697.5700011.23-0.22208102+106
'26/03/2023.05+0.05+0.22586318186+13215,4557.5100032.46+0.54321189+132
'26/03/1923-0.65-2.7579876384-30815,1607.3700099.09-0.0985393-308
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1823.65+0.1+0.42641160355-19515,3487.46000235.59+17.4183361-178
'26/03/1723.55+0.3+1.29540227242-15.115,2837.430001.132.81-1.68228245-16.8
'26/03/1623.25-0.5-2.11591192242-5015,1457.36000814.4-6.4200256-56.4
'26/03/1323.75-0.15-0.6333984172-8815,1907.3800021.76+0.2486174-87.8
'26/03/1223.9-0.4-1.6550589315-22615,2527.4100054.8+0.294320-226
'26/03/1124.3+0.15+0.6252120460+14415,4767.5200015.43-4.4320565.4+140
'26/03/1024.15-0.35-1.431,047171289-11815,2157.390001423.8-9.79185313-128
'26/03/0924.5-1.8-6.84859230304-7415,2937.4300088.04-0.04238312-74
'26/03/0626.3-0.05-0.1927014855+9315,3517.4600000014855+93
'26/03/0526.35+0.7+2.7358834598+24715,2577.4100010.43+0.5734698.4+248
'26/03/0425.65-1.75-6.39928211315-10415,0007.29000148.81+5.19225324-98.8
'26/03/0327.4-0.55-1.97530122209-8715,1037.3400035.28-2.28125214-89.3
'26/03/0227.95-0.55-1.933538861+2715,1897.3800021.04+0.969062+28
'26/02/2628.5-0.1-0.35668267185+8215,1317.3500022.55-0.55269188+81.5
'26/02/2528.6+0.15+0.5340920885+12315,0447.310003.012.92+0.0921187.9+123
'26/02/2428.45-0.05-0.1861622496+12814,9197.2500075.52+1.48231102+129
'26/02/2328.5+0.6+2.1547831964+25514,7917.1900075.1+1.932669.1+257
'26/02/1127.9+0.5+1.8252327855+22314,5367.0600052.86+2.1428357.9+225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1027.4-0.3-1.0830812990+3914,2856.9400010.55+0.4513090.6+39.4
'26/02/0927.7-0.1-0.3670585161-7614,2446.9200028.11-6.1187169-82.1
'26/02/0627.8-0.3-1.07530116182-6614,2186.910002.013.52-1.51118186-67.5
'26/02/0528.1+0.2+0.72597183177+614,2676.9300033.5-0.5186181+5.5
'26/02/0427.9+0.5+1.8230915327+12614,2586.9300000.33-0.3315327.3+126
'26/02/0327.4-0.2-0.7246675219-14414,1306.8700063.99+2.0181223-142
'26/02/0227.6-0.6-2.13599118249-13114,2286.9100043.94+0.06122253-131
'26/01/3028.2-0.55-1.91651111381-27014,3476.9700043.68+0.32115385-270
'26/01/2928.75-0.4-1.37692112370-25814,5357.0600046.53-2.53116377-261
'26/01/2829.15+0.35+1.2265629693+20314,7607.1700004.1-4.129697.1+199
'26/01/2728.8-0.2-0.6962242211-16914,5487.070004.110.1-6.0446.1221-175
'26/01/2629-0.25-0.85860197168+2914,6937.1400066.02-0.02203174+29
'26/01/2329.25-0.15-0.512837872+5.9614,6637.1300091.05+7.958773.1+13.9
'26/01/2229.4-0.35-1.1875538432-39414,6457.1200085.42+2.5846437-391
'26/01/2129.75-0.55-1.82661110333-22315,0067.2900020+2112333-221
'26/01/2030.3+0.15+0.5570111112-115,1857.3800004-4111116-5
'26/01/1930.15+0.4+1.341,166379228+15115,1667.3700057.06-2.06384235+149
'26/01/1629.75-0.25-0.8336351148-97.515,0117.2900000051148-97.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1530-0.5-1.6429139125-8615,1097.3400000039125-86
'26/01/1430.5+0.85+2.8761539232+36015,1957.3800000039232+360
'26/01/1329.65-0.55-1.82837202298-9614,8197.2000065-65202363-161
'26/01/1230.2+0.1+0.3359640638+36814,8747.2300000040638+368
'26/01/0930.10035321944+17514,5067.0500010.75+0.2522044.8+175
'26/01/0830.1-0.15-0.531516449+11514,3256.9600000.73-0.7316449.7+114
'26/01/0730.25+0.75+2.54577257112+14514,2096.900054.55+0.45262117+145
'26/01/0629.5-0.1-0.34643184167+1714,0156.8100091.08+7.92193168+24.9
'26/01/0529.6-0.9-2.9594460460-40013,9546.7800063.75+2.2566464-398
'26/01/0230.5-1.4-4.391,300140407-26714,3276.96000135.95+7.05153413-260
'25/12/3131.9+1.45+4.763,3464571,309-85214,5817.0900030.318.4+11.94871,327-840
'25/12/3030.45+0.65+2.1848216197+6415,4247.5000320+3219397+96
'25/12/2929.8+0.6+2.0553027957+22215,3507.46000100+1028957+232
'25/12/2629.2-0.05-0.1722410053+4715,1267.3500022010255+47
'25/12/2429.25-0.5-1.682718252+3015,0717.320000008252+30
'25/12/2329.75-0.3-11795248+415,0227.30000005248+4
'25/12/2230.05+0.3+1.0133018827+16115,0037.2900000018827+161
'25/12/1929.75+0.25+0.8526119715+18214,8427.2100000019715+182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1829.5+0.05+0.17591181217-3614,6597.12000330184220-36
'25/12/1729.45+0.6+2.08671222141+8114,6757.13000000222141+81
'25/12/1628.85-0.15-0.5224864100-3614,5887.0900055069105-36
'25/12/1529+0.25+0.8735821056+15414,6167.100000021056+154
'25/12/1228.75-0.05-0.172427978+114,4577.020000.280+0.2879.378+1.28
'25/12/1128.800578192147+45.114,4567.0200000.19-0.19192147+44.9
'25/12/1028.8-0.5-1.7146241337-29614,3946.9900000041337-296
'25/12/0929.3-0.1-0.3437667121-5414,5507.0700026-469127-58
'25/12/0829.4-0.2-0.681966767+014,5827.0900020+26967+2
'25/12/0529.6-0.15-0.538245222-17714,5537.0700024-247226-179
'25/12/0429.75+0.5+1.7141815987+7214,6297.1100040+416387+76
'25/12/0329.25+0.2+0.692699165+2614,5317.060000009165+26
'25/12/0229.05-0.3-1.022712592.6-67.614,3786.9900000.24-0.242592.9-67.9
'25/12/0129.35-0.55-1.8435150210-16014,4227.0100000050210-160
'25/11/2829.9+0.05+0.1726911580+3514,5467.0700000011580+35
'25/11/2729.85+0.15+0.512048348+3514,4987.050000008348+35
'25/11/2629.7+0.35+1.19437171101+7014,4487.020000.020+0.01171101+70
'25/11/2529.35+0.45+1.562769973+2614,3636.980000009973+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2428.90037382149-6714,3226.9600000.19-0.1982149-67.2
'25/11/2128.9-0.3-1.03415135177-41.614,0606.83000000135177-41.6
'25/11/2029.2+0.45+1.57497204169+35.514,0866.8400021.66+0.34206170+35.8
'25/11/1928.7500503141226-8513,9446.78000034.3-34.3141260-119
'25/11/1828.75-0.7-2.38716138201-6314,0026.8000124.26+7.74150205-55.3
'25/11/1729.45-0.7-2.321,11252615-56314,0306.8200049.33-5.3356624-568