≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8028 昇陽半導體 / 法人買賣(日)

8028 昇陽半導體

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246.5246.500%3.65%248.5255.5246.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9244.82億2,254853股/筆250.47.3843.250.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7256.97億5,060539張/筆255.8-11.5 (-4.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 昇陽半導體受邀參加瑞銀證券舉辦之投資論壇 (公告訊息 09/10 16:21)

• 昇陽半導體受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/04 17:40)

• 昇陽半導體買回庫藏股執行完畢 (公告訊息 08/24 17:35)

• 董事會決議買回昇陽半導體已發行普通股轉讓予員工案 (公告訊息 08/13 15:57)

• 昇陽半導體董事會核准新增2026年資本支出預算 (公告訊息 08/13 15:54)

• 昇陽半導體2026年第2季財務報告業經提報董事會決議 (公告訊息 08/13 15:51)

• 昇陽半導體2026年第2季財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 17:42)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 係因昇陽半導體有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/17 15:54)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 昇陽半導體第一次買回公司股份期間屆滿及執行情形 (公告訊息 07/10 12:51)

• 昇陽半導體原訂2026年7月10日發放現金股利，受颱風影響，部分地區之現金股利將順延發放 (公告訊息 07/10 12:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

8028 昇陽半導體 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,116886+230 賣→買23,58413.14%509,372506,499+2,8731.6%
金額(元)2.8億2.22億+5,753萬-- 1,232億 1,233億 -1.12億 -
投信張數000 連4賣→3無--34,85523,821+11,0346.15%
金額(元)000-- 92.5億 56.5億 +36億 -
自營商張數2224-2 買→2賣--34,13437,086-2,9511.65%
金額(元)540萬601萬-60.5萬-- 79.7億 88.6億 -8.91億 -
總計張數1,138910+227 賣→買--578,362567,406+10,9566.11%
金額(元)2.85億2.28億+5,693萬-- 1,404億 1,378億 +25.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
246.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		252.3
(1,702)		258
(4,060)		256.6
(5,720)		262.3
(1.12萬)		273.4
(2.24萬)		260.2
(6.75萬)		285.1
(25.9萬)		264.2
(35.9萬)		263.1
(36.1萬)		264.9
(35.6萬)		264.8
(35.6萬)		-255.2
(41.1萬)
每股賣出均價
(累計賣張)		253.6
(2,180)		255.5
(2,820)		254.6
(4,938)		263.4
(1.03萬)		276.9
(2.92萬)		259.7
(9.63萬)		281.8
(28.2萬)		263.8
(37.2萬)		263.4
(37.1萬)		264.9
(36.7萬)		265
(36.6萬)		-254.7
(42.6萬)
買賣超張數
(佔發行量)		-478
(0.27%)		+1,240
(0.69%)		+783
(0.44%)		+883
(0.49%)		-6,804
(3.79%)		-2.88萬
(16.1%)		-2.27萬
(12.6%)		-1.22萬
(6.79%)		-9,724
(5.42%)		-1.04萬
(5.79%)		-1.01萬
(5.61%)		--1.43萬
(7.98%)
買賣超金額
(佔成交額)		-1.23億
(10.5%)		+3.27億
(14.9%)		+2.11億
(5.98%)		+2.2億
(2.7%)		-19.6億
(7.73%)		-74.6億
(11.2%)		-55.3億
(2.17%)		-30.8億
(0.66%)		-26.8億
(0.3%)		-27.6億
(0.23%)		-27.4億
(0.2%)		--34.3億
(0.81%)
目前股價
246.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		285.2
(2,204)		257.3
(1.63萬)		279.7
(2.89萬)		278.8
(2.93萬)		278.9
(2.93萬)		278.9
(2.93萬)		278.9
(2.93萬)		-265.4
(3.48萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		251.9
(313)		254
(434)		254
(434)		256.1
(8,627)		276.8
(1.38萬)		274.4
(1.43萬)		274.4
(1.43萬)		274.4
(1.43萬)		274.4
(1.43萬)		-251.2
(1.91萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-313
(0.17%)		-434
(0.24%)		+1,770
(0.99%)		+7,689
(4.29%)		+1.51萬
(8.43%)		+1.5萬
(8.35%)		+1.49萬
(8.33%)		+1.49萬
(8.33%)		+1.49萬
(8.33%)		-+1.57萬
(8.76%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-7,885萬
(2.24%)		-1.1億
(1.35%)		+5.18億
(2.04%)		+19.9億
(2.98%)		+42.7億
(1.67%)		+42.4億
(0.91%)		+42.3億
(0.47%)		+42.3億
(0.35%)		+42.3億
(0.32%)		-+44.4億
(1.05%)
目前股價
246.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		253.8
(57.3)		257.5
(104)		255.2
(221)		264.8
(531)		278
(1,598)		260.9
(4,576)		280.6
(1.52萬)		255.3
(2.32萬)		256.4
(2.28萬)		257.7
(2.25萬)		257.8
(2.25萬)		-245.6
(2.74萬)
每股賣出均價
(累計賣張)		254.7
(120)		255.5
(134)		254.9
(255)		263.1
(823)		275.4
(1,955)		260.5
(4,974)		283
(1.83萬)		262.4
(2.56萬)		261.6
(2.56萬)		263.4
(2.53萬)		263.5
(2.53萬)		-250.9
(3.05萬)
買賣超張數
(佔發行量)		-63.2
(0.04%)		-30.6
(0.02%)		-33.8
(0.02%)		-293
(0.16%)		-356
(0.2%)		-398
(0.22%)		-3,171
(1.77%)		-2,374
(1.32%)		-2,846
(1.59%)		-2,736
(1.53%)		-2,736
(1.53%)		--3,093
(1.72%)
買賣超金額
(佔成交額)		-1,614萬
(1.37%)		-761萬
(0.35%)		-855萬
(0.24%)		-7,613萬
(0.93%)		-9,398萬
(0.37%)		-1.02億
(0.15%)		-9.34億
(0.37%)		-7.87億
(0.17%)		-8.63億
(0.09%)		-8.49億
(0.07%)		-8.49億
(0.06%)		--9.21億
(0.22%)
目前股價
246.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		252.3
(1,760)		258
(4,163)		256.6
(5,941)		262.4
(1.17萬)		274.7
(2.62萬)		259.7
(8.84萬)		284.3
(30.3萬)		264.7
(41.2萬)		263.8
(41.3萬)		265.5
(40.8萬)		265.4
(40.8萬)		-255.4
(47.4萬)
每股賣出均價
(累計賣張)		253.7
(2,301)		255.5
(2,954)		254.5
(5,505)		263
(1.16萬)		276.5
(3.16萬)		259.5
(11萬)		281.6
(31.4萬)		264.1
(41.2萬)		263.7
(41.1萬)		265.1
(40.6萬)		265.2
(40.6萬)		-254.3
(47.5萬)
買賣超張數
(佔發行量)		-541
(0.3%)		+1,210
(0.67%)		+436
(0.24%)		+156
(0.09%)		-5,390
(3%)		-2.16萬
(12%)		-1.07萬
(5.97%)		+427
(0.24%)		+2,375
(1.32%)		+1,815
(1.01%)		+2,140
(1.19%)		--1,691
(0.94%)
買賣超金額
(佔成交額)		-1.4億
(11.8%)		+3.19億
(14.6%)		+1.23億
(3.5%)		+3,388萬
(0.42%)		-15.4億
(6.06%)		-55.7億
(8.35%)		-21.9億
(0.86%)		+3.75億
(0.08%)		+6.87億
(0.08%)		+6.26億
(0.05%)		+6.42億
(0.05%)		-+8,906萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27246.5001,9241,116886+23023,58413.100021.624-2.411,138910+227
'26/10/22246.5-11.5-4.462,7255861,294-70823,4091300035.796.5-60.86221,390-768
'26/10/21258+6+2.383,8512,357639+1,71824,18613.500046.313.8+32.62,404653+1,751
'26/10/20252-8-3.081,852501708-20722,44712.500.04-0.0433.364.6-31.3534773-238
'26/10/19260+6+2.363,4171,1601,410-25022,66512.60313-31383.955.7+28.21,2431,779-535
'26/10/16254-2-0.782,8471,315504+81123,18512.9044-448.7835.6-26.91,323583+740
'26/10/15256-22.5-8.085,3921,5861,868-28222,49512.5077-77116330-2131,7022,275-573
'26/10/14278.5+2.5+0.913,7527501,865-1,11522,49912.500058.337.8+20.58081,903-1,095
'26/10/13276-5.5-1.953,5021,325721+60423,52113.100081.7133-51.41,407854+553
'26/10/12281.5-3.5-1.231,684518435+82.723,01812.800044.832.5+12.3563468+95
'26/10/08285002,732438870-43222,90012.800029.2103-73.9467973-506
'26/10/07285+5+1.797,4621,5831,560+23.323,23112.900022899.3+1291,8111,659+152
'26/10/06280-1.5-0.533,3688101,049-23923,4121320+229.366.3-378421,115-274
'26/10/05281.5-2-0.716,2221,0761,458-38223,51313.100098.6138-39.61,1741,596-422
'26/10/02283.5+3.5+1.255,0111,0801,310-23023,72013.200093.549.2+44.31,1741,360-186
'26/10/01280-2.5-0.885,1657671,944-1,17824,03813.4000130115+14.88972,059-1,163
'26/09/30282.5-6.5-2.2511,7501,3754,616-3,24125,08314000111347-2371,4864,963-3,478
'26/09/29289+20+7.4318,8934,0506,058-2,00827,87015.52,2020+2,202348212+1366,6006,270+330
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24269+11+4.2610,3222,3182,867-54930,14716.82,3090+2,30925277.7+1744,8792,945+1,934
'26/09/23258-5.5-2.095,5236302,649-2,01929,80116.600087130-42.67172,779-2,061
'26/09/22263.5+6+2.3313,4572,6265,652-3,02631,65417.63,0070+3,007172116+55.75,8055,768+37
'26/09/21257.5+0.5+0.1912,2602,0505,671-3,62134,20419.12,99156+2,935105139-345,1455,865-720
'26/09/18257+13+5.3311,2924,4244,025+39937,31920.800010492.7+10.84,5284,118+410
'26/09/17244+11+4.729,2612,0423,913-1,87135,887201,9710+1,97116586.4+78.74,1783,999+179
'26/09/16233+6.5+2.873,8165862,033-1,44737,58020.91,5922+1,59067.926.1+41.82,2462,061+185
'26/09/15226.5+5+2.263,3397602,028-1,26938,92021.741117+39438.538.7-0.281,2092,084-875
'26/09/14221.5-4-1.772,3208061,385-57940,21922.44250+42549.553.3-3.761,2811,438-157
'26/09/11225.5-4-1.742,6558101,274-46440,84422.8421386+3532.545.5-131,2631,706-442
'26/09/10229.5-6.5-2.752,7465751,704-1,12941,2892300078.984.2-5.286541,788-1,134
'26/09/09236-0.5-0.211,547380656-27642,31523.600049.4137-87.6430793-364
'26/09/08236.5-13-5.215,1817233,618-2,89542,59823.74750+475148208-60.51,3463,826-2,481
'26/09/07249.5+10.5+4.395,8721,8811,969-87.645,43725.33711+37010253.2+48.72,3542,023+331
'26/09/04239+2.5+1.061,323464577-11345,44525.301-137.325.4+11.9501603-102
'26/09/03236.5-9-3.671,933246881-63545,56225.400077103-26.4323984-661
'26/09/02245.5-9.5-3.732,5603751,285-91046,10625.70315-31555.296-40.84301,696-1,266
'26/09/01255+14+5.813,5121,160912+24846,98526.200084.130.8+53.31,244943+302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31241-8-3.213,8712,000976+1,02446,81626.10449-44940.273.5-33.32,0401,498+542
'26/08/28249+0.5+0.22,310483941-45845,82725.500037.435.1+2.3520976-456
'26/08/27248.5+2+0.811,895476768-29246,33725.800045.439.7+5.72521808-287
'26/08/26246.5+4.5+1.861,327341506-16546,6522600065.755.3+10.3407562-155
'26/08/25242-0.5-0.211,801672679-7.346,78226.11149-14868.377.8-9.51741906-165
'26/08/24242.5001,250415567-15246,80226.100022.119.2+2.91437586-149
'26/08/21242.5-4.5-1.821,320412408+4.4746,96526.20269-2692625.2+0.8438702-264
'26/08/20247001,529519645-12647,00626.200026.143.9-17.9545689-144
'26/08/19247-1.5-0.62,4941,123776+34847,26626.30234-23431.645.3-13.71,1551,055+99.9
'26/08/18248.5-16.5-6.234,9599772,457-1,48046,99326.20817-817160247-86.61,1373,521-2,384
'26/08/17265+2+0.762,7471,371694+67748,55627.10575-57531.354.5-23.21,4021,324+78.3
'26/08/14263-4.5-1.685,5912,2171,730+48747,98526.701,544-1,54472.358.4+13.92,2893,333-1,044
'26/08/13267.5+2.5+0.943,4231,3411,510-16947,47726.5080-8085.339.5+45.81,4261,630-203
'26/08/12265+4+1.532,8181,680519+1,16147,73826.60790-79046.812.9+33.91,7271,322+405
'26/08/11261-3-1.142,6541,0571,118-60.946,598260441-44145.358.2-12.91,1031,617-515
'26/08/10264+10+3.943,2551,510608+90246,657260346-34650.640+10.71,561994+567
'26/08/07254-20.5-7.475,8971,0653,238-2,17345,75425.50801-801174204-29.91,2394,243-3,004
'26/08/06274.5-7.5-2.665,6831,1983,217-2,01947,94526.74960-1187.1114-27.21,3343,391-2,057
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05282+14+5.221,547589323+26649,89627.80185-1851257.5-45.5601565+36
'26/08/04268+7.5+2.88888244211+32.749,63227.7000713-6251224+26.7
'26/08/03260.5+15.5+6.331,613713895-18249,59927.6850+8511.623-11.4810918-108
'26/07/31245+17.5+7.691,507692769-7749,78127.728-616.321.6-5.36710799-88.4
'26/07/30227.5-24.5-9.722,358889200+68950,01427.91493-49210359.2+43.8993752+241
'26/07/29252-28-101,258233260-26.449,26027.41174-173959.7-50.7243493-250
'26/07/28280-31-9.972,958725813-88.349,27927.50310-3104194.6-53.67661,217-452
'26/07/27311+10.5+3.491,9101,179189+99049,27227.510+176.35.57+70.71,256194+1,062
'26/07/24300.500965426180+24648,56227.110+119.214.7+4.46447195+252
'26/07/23300.5-7.5-2.441,363240178+61.848,31626.90004.655.8-51.2245234+10.6
'26/07/22308+3+0.9810,0292,7073,676-96948,437275601+55915651+1053,4233,728-306
'26/07/21305+5+1.679,6172,7304,810-2,07949,00227.3980+9896.6118-21.42,9254,928-2,003
'26/07/20300-15-4.769,5383,7414,135-39450,66028.2000116120-4.673,8574,255-398
'26/07/17315-35-1014,2396,1494,202+1,94751,04628.45960+59639.7162-1236,7854,365+2,420
'26/07/16350+31.5+9.8917,3766,5322,347+4,18649,09727.4059-59298351-52.56,8312,757+4,074
'26/07/15318.5+27+9.267,5192,3361,202+1,13444,98425.1300+3013227.4+1042,4971,229+1,268
'26/07/14291.5-11.5-3.84,7191,2981,636-33843,84324.401-1139214-75.61,4371,852-415
'26/07/13303-9.5-3.045,1281,0662,443-1,37644,17724.6000145225-801,2122,668-1,456
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09312.5+7+2.294,3991,6571,160+49745,55625.400017920.3+1591,8361,180+655
'26/07/08305.5-4-1.295,4932,1682,214-46.144,825250.9170-169185233-48.12,3542,618-263
'26/07/07309.5-21-6.358,9903,7843,026+75944,62324.955340-28587.1184-973,9263,550+377
'26/07/06330.5-4-1.212,8885,1643,976+1,18843,76724.4174629-455105294-1895,4434,899+544
'26/07/03334.5+14+4.3711,3222,9722,237+73542,56723.72150+215215135+79.93,4022,372+1,030
'26/07/02320.5+8.5+2.725,1812,0421,308+73441,95623.4710+7116145.3+1162,2741,353+921
'26/07/01312-5-1.587,1171,9232,478-55541,12622.920530+175192100+91.72,3202,609-288
'26/06/30317+28.5+9.8811,5994,2331,966+2,26741,58923.2000164660-4964,3972,626+1,771
'26/06/29288.5+3+1.054,3392,0851,081+1,00439,18421.82521+25166.451.2+15.12,4041,134+1,270
'26/06/26285.5-16.5-5.465,0091,6051,468+13638,29321.370+7111167-55.81,7231,635+87.5
'26/06/25302-7.5-2.424,031993990+2.3638,13921.200088.3122-33.61,0811,112-31.2
'26/06/24309.5-0.5-0.164,3571,6091,164+44538,10821.21300+13058.3305-2471,7981,469+328
'26/06/23310-12.5-3.887,3141,5263,424-1,89837,6052180124-4481.1223-1421,6883,771-2,084
'26/06/22322.5+11+3.5311,4322,5253,690-1,16539,27321.97470+747252147+1053,5243,837-313
'26/06/18311.5007,0521,9322,937-1,00540,45022.50120-12014186.1+55.32,0743,143-1,069
'26/06/17311.5-2.5-0.86,6182,1462,312-16641,45523.10737-737128125+2.92,2743,174-900
'26/06/16314-4.5-1.419,7312,3463,593-1,24841,61423.21300+130169125+43.62,6443,718-1,074
'26/06/15318.5+3.5+1.116,1521,2412,888-1,64742,65623.8450+4567.569.9-2.391,3532,958-1,605
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12315+13.5+4.485,1721,1561,350-19444,40924.82391+238100112-11.81,4951,463+31.8
'26/06/11304-11-3.498,9632,9463,150-20444,65424.97880+788143208-653,8763,358+519
'26/06/10315+6+1.949,2913,2132,219+99445,08825.1220+2285161-76.23,3202,380+940
'26/06/09309+5+1.646,3371,9732,476-50343,98424.5420+4271.1111-39.72,0862,587-501
'26/06/08304-33.5-9.934,2461,14626+1,12044,47524.81461,680-1,5344687.7-41.71,3381,794-456
'26/06/05337.5-3.5-1.036,8962,4532,851-39843,35624.2350+3566.1123-56.62,5542,973-420
'26/06/04341-3.5-1.025,9271,7132,147-43443,75224.440+45670.4-14.41,7732,218-444
'26/06/03344.5+9.5+2.848,9472,1092,819-71044,18724.6468-6495.574.8+20.72,2092,962-753
'26/06/02335-21.5-6.038,1621,5822,947-1,36545,01025.129068+22283.1211-1281,9553,225-1,270
'26/06/01356.5+29.5+9.0215,1924,0941,876+2,21846,38725.85000+500309263+45.64,9032,139+2,764
'26/05/29327-7.5-2.2416,3793,0457,569-4,52344,17524.691040+870208277-69.14,1637,885-3,722
'26/05/28334.5+26.5+8.620,1164,6954,971-27648,78027.23,3510+3,351349697-3488,3955,668+2,727
'26/05/27308-3-0.967,5562,4282,100+32849,07627.41470+14782.6188-1052,6582,288+370
'26/05/26311-0.5-0.1613,5683,6264,286-66148,75827.278538-460124215-91.23,8275,039-1,212
'26/05/25311.5+17.5+5.9514,5944,8453,580+1,26549,40927.5037-37188465-2775,0334,082+951
'26/05/22294+26.5+9.918,5201,778603+1,17548,13626.8039-39298160+1382,076802+1,274
'26/05/21267.5+9+3.4812,4772,8723,009-13746,95226.2038-38297190+1073,1693,237-67.5
'26/05/20258.5-3.5-1.347,5661,8792,642-76247,30826.4059-5994.691.8+2.741,9742,792-819
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19262-16.5-5.9217,6575,7136,352-63948,3862738643+343112342-2306,2116,737-526
'26/05/18278.5-9-3.1323,29810,7955,628+5,16749,00827.3040-40192556-36310,9876,223+4,764
'26/05/15287.5+26+9.9437,6398,6758,563+11243,86824.4000398413-14.79,0738,976+96.9
'26/05/14261.5+23.5+9.8726,6639,4483,093+6,35543,99024.54781+477742559+18310,6683,653+7,015
'26/05/13238-0.5-0.219,6922,8933,527-63337,68121000258532-2743,1514,059-908
'26/05/12238.5+4.5+1.9221,7246,7856,704+80.538,34521.4000771621+1497,5557,325+230
'26/05/11234+8+3.546,5072,1581,596+56238,28321.3000270121+1482,4281,717+710
'26/05/08226-3-1.3113,2413,5564,519-96337,73121000245206+38.83,8014,725-924
'26/05/07229-7.5-3.1710,1982,1592,414-25538,68821.64500+45087.1294-2072,6962,708-12.1
'26/05/06236.5-4.5-1.8714,3624,9545,203-24939,12521.84950+495112468-3575,5615,671-111
'26/05/05241-3.5-1.439,7402,7502,955-20539,31422.8100+1030139-1092,7903,094-304
'26/05/04244.5-0.5-0.214,7423,4095,634-2,22639,57622.9000145284-1393,5545,918-2,365
'26/04/30245-1-0.4118,6605,6744,948+72642,04624.43500+350351337+13.76,3755,285+1,090
'26/04/29246+10.5+4.4620,0724,0866,029-1,94341,346244930+493473256+2175,0526,285-1,233
'26/04/28235.5+6+2.6119,3846,4216,538-11743,33925.1850+85519310+2097,0246,848+176
'26/04/27229.5-12.5-5.1732,9937,93714,389-6,45243,41925.2000596692-96.28,53415,082-6,548
'26/04/24242+22+1023,7545,8853,866+2,01950,00329073-73632595+37.46,5174,534+1,983
'26/04/23220-10-4.3536,74116,45610,580+5,87648,32628087-875911,106-51517,04711,773+5,274
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22230+20.5+9.7934,88711,0844,634+6,45042,34124.5091-91820865-45.811,9045,591+6,313
'26/04/21209.5+19+9.9726,9719,3372,254+7,08335,94020.825099+151991399+59310,5782,751+7,827
'26/04/20190.5+3.5+1.8717,6945,3824,880+50228,93716.80111-111419193+2275,8015,184+617
'26/04/17187-4.5-2.357,9882,1462,117+29.828,30116.4017-17129210-80.72,2762,344-68
'26/04/16191.5+4.5+2.419,0521,8862,678-79228,65416.608-8264139+1252,1502,826-676
'26/04/15187-4.5-2.357,5821,4943,031-1,53729,06516.803-3214146+68.81,7083,180-1,471
'26/04/14191.5-5-2.5412,4291,7794,982-3,20330,40017.6000232332-99.72,0115,314-3,303
'26/04/13196.5-2.5-1.2612,4273,9903,261+73033,79919.6015-15274154+1214,2643,429+835
'26/04/10199-6.5-3.1616,9764,4514,174+27833,34819.303-3187464-2784,6384,641-2.87
'26/04/09205.5+18.5+9.8924,9717,0403,763+3,27733,36819.3024-24685493+1927,7254,280+3,445
'26/04/08187+9.5+5.359,2464,4341,716+2,71830,10917.400035676.2+2804,7901,792+2,998
'26/04/07177.5+7.5+4.417,7793,1982,115+1,08327,34015.8000198196+2.483,3962,311+1,085
'26/04/02170-7.5-4.238,5281,7773,384-1,60726,16915.202-2130308-1781,9073,694-1,787
'26/04/01177.5-3.5-1.9311,8931,9545,908-3,95427,56116153+12130254-1242,0996,165-4,066
'26/03/31181-7.5-3.989,9862,6823,389-70631,1531800093.7186-92.72,7763,575-799
'26/03/30188.5-2.5-1.3110,6943,8573,558+29932,47318.810+1229297-68.54,0873,855+232
'26/03/27191-5-2.5510,2712,2464,434-2,18832,16618.6064-64128188-59.42,3754,686-2,311
'26/03/26196-3.5-1.7528,3827,2987,451-15334,23219.802.04-2.04312352-39.47,6107,805-195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25199.5+18+9.9223,6868,9303,416+5,51434,23019.803.04-3.04781355+4259,7113,774+5,937
'26/03/24181.5-0.5-0.279,8002,7343,545-81128,61116.600065.6279-2132,8003,824-1,024
'26/03/23182-3-1.6213,1193,3325,333-2,00129,60917.2000241240+0.973,5735,573-2,000
'26/03/20185-3-1.68,0662,0162,877-86030,91317.93.2997-93.7100134-34.12,1203,108-988
'26/03/19188-9-4.5711,3212,7412,545+19631,73918.4028-2849.1306-2572,7902,879-88.9
'26/03/18197+8+4.2329,28210,0016,033+3,96831,50718.201,130-1,130750743+7.4310,7517,906+2,846
'26/03/17189+3+1.6110,7822,8462,123+72327,47215.9000336210+1253,1822,333+848
'26/03/16186-3-1.599,9913,4093,363+45.526,89615.60278-278116271-1553,5253,912-387
'26/03/13189+15.5+8.9319,8577,2453,051+4,19426,98415.601-1654303+3517,8993,355+4,544
'26/03/12173.5-3.5-1.982,402771590+18122,92113.30108-10892.5138-45.5863836+27.3
'26/03/11177+9+5.363,7161,491501+99022,94613.3224-2220772.9+1351,701598+1,103
'26/03/10168+8.5+5.333,8471,546867+67921,96212.7032-3225683.3+1731,802983+819
'26/03/09159.5-16.5-9.386,1858963,252-2,35521,21512.3000206315-1091,1033,567-2,464
'26/03/06176-2-1.122,617631972-34123,41413.608-811098.7+11.77421,079-337
'26/03/05178+9+5.335,4622,9771,501+1,47623,69413.70250-25013484.9+48.73,1101,836+1,274
'26/03/04169-13-7.146,8881,7912,642-85121,99912.706-6125300-1751,9172,949-1,032
'26/03/03182-1-0.5511,5714,1543,675+47923,11013.4013-13195283-88.44,3493,972+378
'26/03/02183-5-2.667,5233,4091,065+2,34423,39413.601,034-1,034117170-52.83,5262,269+1,257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26188+5+2.7315,4966,6192,775+3,84421,19412.3000416148+2677,0352,923+4,112
'26/02/25183+3.5+1.955,4242,6641,039+1,62517,57910.202-248.389.9-41.62,7121,131+1,581
'26/02/24179.5+3.5+1.9911,9703,8123,251+56116,2699.42012-12206312-1064,0183,575+443
'26/02/23176+9+5.395,0801,620695+92515,8049.1501-1257228+28.41,877924+952
'26/02/11167-1-0.62,4806211,232-61114,9148.63045-4539.938.2+1.76611,316-655
'26/02/10168+2+1.21,416539362+17715,6099.04000138.45+4.55552370+182
'26/02/09166+3+1.842,267554605-5115,4598.95030-3050.829.8+21605665-60
'26/02/06163-1-0.612,409637755-11815,4038.92050-5048.385.3-37.1685891-206
'26/02/05164-4-2.382,365523685-16215,6359.050215-21543.421.4+22566921-355
'26/02/04168-2-1.182,5898071,203-39615,8969.20335-33564.552.8+11.68721,591-719
'26/02/03170+5.5+3.342,874833807+2616,3659.470270-27072.246.6+25.69051,124-218
'26/02/02164.5-5-2.954,5811,8561,312+54416,4219.510648-648163107+55.52,0192,067-48.5
'26/01/30169.5-5-2.873,7906401,130-48915,8149.1608-874.375.7-1.437141,213-499
'26/01/29174.5-4-2.244,8855241,311-78716,2699.420745-74594176-82.56182,232-1,615
'26/01/28178.5+1+0.567,1752,0761,792+28416,9949.8430650-620196152+44.62,3032,594-292
'26/01/27177.5+3+1.723,7444491,408-95916,5089.5650+512575.9+49.25791,484-905
'26/01/26174.5-0.5-0.293,584870914-4416,8219.74061-6182.7144-61.89531,119-167
'26/01/23175+0.5+0.293,563786833-4716,8489.7539342-3037573.9+1.099001,249-349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22174.5+1+0.586,4839382,088-1,15016,9309.830704-67410893.9+13.61,0762,886-1,810
'26/01/21173.5-5.5-3.077,2381,6711,991-32018,05910.536380-344169290-1211,8762,661-785
'26/01/20179-3-1.656,0151,3351,590-25518,60510.81580+158238208+30.21,7321,799-67.2
'26/01/19182-5.5-2.937,2138532,023-1,17018,84010.934394-360174244-70.11,0612,661-1,600
'26/01/16187.5-2.5-1.3222,5203,0456,971-3,92619,50411.301,032-1,032556541+15.13,6018,544-4,943
'26/01/15190+1.5+0.86,0481,4081,107+30122,5271310+1160160+0.011,5691,267+302
'26/01/14188.5+2+1.073,695750691+58.822,23612.905-511369.8+42.8863766+96.5
'26/01/13186.5-6-3.1215,0933,1094,560-1,45122,30112.905-5276415-1383,3864,980-1,594
'26/01/12192.5+3+1.586,3529612,446-1,48624,03113.9205+1519889.5+1081,1792,541-1,362
'26/01/09189.5-2.5-1.37,1101,4791,934-45525,39914.7414+37108195-86.91,6282,133-505
'26/01/08192-4.5-2.2911,7983,0502,378+67225,90215648440+208189190-1.593,8873,009+878
'26/01/07196.5-4.5-2.2412,8213,2693,468-19925,16214.62907+283125237-1133,6843,712-28.3
'26/01/06201-4-1.9529,0278,5638,362+20125,958151,0736+1,067252928-6769,8889,296+592
'26/01/05205+18.5+9.9245,77113,3638,318+5,04525,37714.71,89410+1,8841,113556+55716,3708,884+7,486
'26/01/02186.5+8.5+4.7821,3886,3304,188+2,14220,676121,2680+1,268451319+1328,0494,507+3,542
'25/12/31178+2+1.1423,2658,0284,719+3,30918,53310.75452+543518456+62.19,0915,177+3,914
'25/12/30176+6+3.535,3351,285563+72215,1988.81240+12421550+1651,624613+1,011
'25/12/29170-2.5-1.452,997789762+27.114,7188.52040-401065.7-55.7799868-68.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26172.5-3-1.715,2627351,342-60714,8068.5795198-10325.254.8-29.68551,595-739
'25/12/24175.5+2.5+1.457,5491,2982,019-72115,9359.231790+17962.4308-2461,5392,327-788
'25/12/23173+6+3.5912,3534,4241,358+3,06616,6269.631,0600+1,060380177+2035,8641,535+4,329
'25/12/22167+3+1.832,130861448+41313,5317.8301-171.411.9+59.6932461+472
'25/12/19164-1.5-0.912,8924151,051-63613,1787.6301-125.445.7-20.34411,098-657
'25/12/18165.5+1.5+0.913,5011,136907+22913,7407.9500059.747.9+11.91,196955+241
'25/12/17164-4.5-2.675,2996992,027-1,32813,5067.82022-22149142+6.388482,191-1,344
'25/12/16168.5-2-1.174,4861,1311,002+12914,4688.38020-2047.7111-63.41,1791,133+45.5
'25/12/15170.5-3-1.733,847477680-20314,5228.4130+340122-81.7520802-282
'25/12/12173.5+2+1.1715,0052,2035,404-3,20115,0008.6801-1232216+162,4355,621-3,186
'25/12/11171.5+3.5+2.0816,8417,1893,349+3,84018,07510.54254+421408332+75.98,0223,685+4,337
'25/12/10168+4+2.4411,2412,4982,464+34.414,3378.3762+7412549.4+762,7002,515+184
'25/12/09164+1.5+0.925,3179931,370-37714,2248.232972+29542.657.7-15.11,3331,429-96.7
'25/12/08162.5+3.5+2.23,7171,045544+50114,3478.314261-1959.836.3+23.51,147641+506
'25/12/05159-1.5-0.932,645499856-35713,8588.02430+4332125-92.6574981-406
'25/12/04160.5+1.5+0.942,912803904-10114,7238.521020+10210677.3+28.81,011981+29.9
'25/12/03159+3.5+2.252,0961,086480+60614,8178.580100-10054.761.9-7.161,141642+499
'25/12/02155.5-1-0.641,914566928-36214,1938.2205-523128-1055891,061-472
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01156.5-6-3.693,4083381,695-1,35714,5768.4412095+2582256-1745402,046-1,506
'25/11/28162.5+8.5+5.524,237942747+19515,8079.1580+833586+2491,285833+451
'25/11/27154-2.5-1.62,135647218+42915,6209.040496-4963082.2-52.3677796-119
'25/11/26156.5+2.5+1.621,589313409-96.415,3058.8600030.441.3-10.8343450-107
'25/11/25154+2.5+1.652,415947595+35215,3678.9010-1091.995.3-3.421,039700+339
'25/11/24151.5+4.5+3.062,288690894-20415,0508.71022-2274.9116-41.37651,032-267
'25/11/21147-4.5-2.973,018869852+1715,0418.71036-366738.8+28.2936927+9.17
'25/11/20151.5+5.5+3.772,138725367+35814,9228.64028-285060.8-10.8775456+319
'25/11/19146-3.5-2.342,927984550+43414,9248.640312-31288141-52.61,0721,003+69.5
'25/11/18149.5-6.5-4.173,6371,442395+1,04714,5838.440100-10088.8189-99.71,531684+847
'25/11/17156+1+0.652,669936362+57413,5227.830375-37581.755.9+25.81,018793+225
'25/11/14155-6-3.734,7241,3961,463-66.813,0487.55065-65128244-1161,5241,772-247
'25/11/13161+1.5+0.943,6035671,381-81413,2497.6700014147.5+93.47081,428-720
'25/11/12159.5+1+0.634,1351,5761,639-62.714,1008.160158-15868.9130-61.31,6451,927-282
'25/11/11158.5-3.5-2.165,4841,0061,799-79314,2558.2520360-340145161-15.71,1712,320-1,149
'25/11/10162-1-0.613,054917997-79.914,9588.660005182.8-31.89681,080-112
'25/11/07163-8.5-4.968,3439944,118-3,12415,0008.680286-286271324-53.51,2654,728-3,463
'25/11/06171.5+0.5+0.293,859391868-47717,289100173-173160130+30.15511,171-620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05171003,7629901,239-24917,94410.400018762.7+1241,1771,302-125
'25/11/04171-5-2.845,0956251,765-1,14018,10610.5052-5269.1421-3526942,238-1,545
'25/11/03176+2.5+1.445,2521,609997+61219,0921101-139061.2+3291,9991,059+940
'25/10/31173.5+3.5+2.065,5581,4101,449-39.418,55910.8400+4014457.3+87.11,5941,507+87.7
'25/10/30170-1-0.583,6509071,122-21518,61510.801-111785.7+31.51,0241,209-185
'25/10/29171+1+0.594,9507111,754-1,04218,9401100034453.3+2901,0551,807-752