≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7822 倍利科 / 法人買賣(日)

7822 倍利科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
636610+26+4.26%8.69%630664611
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2311.47億870265股/筆637.24.5929.940.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2081.27億738282張/筆608.8+38 (+6.64%)

連續漲跌: 連2漲  ( +64元 / +11.19%)

財報評分: 最新70分 / 平均60分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/28 11:13)

• 倍利科董事會決議通過認購子公司現金增資股份案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 10/27 16:26)

• 倍利科董事會通過2026年第三季合併財務報告 (公告訊息 10/27 16:20)

• 倍利科新任會計主管 (公告訊息 10/27 16:17)

• 倍利科董事會重要決議事項 (公告訊息 10/27 15:38)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 倍利科會計主管異動 (公告訊息 09/30 16:15)

• 台股閃見50千金　AI「檢漏高手」倍利科再攻高 (ETtoday新聞雲 09/30 09:33)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 倍利科8月營收突破3億元創高 累計營收接近去年全年 (Anue鉅亨 09/04 17:52)

• 代子公司倍智醫電(股)公司公告向關係人取得使用權資產 (公告訊息 08/31 16:10)

• 倍利科將於8月19日召開法人說明會 (公告訊息 08/17 16:01)

• 倍利科向關係人取得使用權資產(修改租賃期限，更新2026年3月3日公告) (公告訊息 08/11 17:43)

• 倍利科董事會決議通過收購優顯科技(股)公司股權 (公告訊息 08/11 17:37)

• 倍利科董事會決議通過設立境外子公司 (公告訊息 08/11 17:29)

• 倍利科董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:23)

• 倍利科2026年現金股利分派基準日 (公告訊息 08/11 17:12)

• 倍利科董事會通過變更公司營業地址 (公告訊息 08/11 17:11)

• 倍利科7月營收創單月新高 下半年將優於上半年 (Anue鉅亨 08/05 19:39)

• 倍利科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:32)

7822 倍利科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11175+36連買5日6931.52%10,37410,220+1540.34%
金額(元)7,074萬4,784萬+2,290萬-- 113億 113億 +355萬 -
投信張數10+1 無→買--181120+610.13%
金額(元)63.7萬0+63.7萬-- 1.61億 7,342萬 +8,771萬 -
自營商張數32+1 連2賣→2買--697687+90.02%
金額(元)202萬152萬+50萬-- 8.71億 8.34億 +3,645萬 -
總計張數11577+38 賣→3買--11,25211,027+2240.49%
金額(元)7,339萬4,936萬+2,403萬-- 124億 122億 +1.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
636元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		622.5
(229)		597.6
(424)		616.1
(732)		644.1
(944)		717.2
(1,517)		848.1
(3,928)		941.2
(7,756)		------
每股賣出均價
(累計賣張)		624.1
(139)		604.6
(214)		620.4
(401)		679.9
(707)		760.8
(1,468)		866.7
(3,830)		953.7
(7,607)		------
買賣超張數
(佔發行量)		+90.1
(0.2%)		+210
(0.46%)		+331
(0.73%)		+237
(0.52%)		+49.1
(0.11%)		+98
(0.22%)		+148
(0.33%)		------
買賣超金額
(佔成交額)		+5,589萬
(20.4%)		+1.24億
(25.3%)		+2.02億
(23.9%)		+1.27億
(9.02%)		-2,879萬
(0.96%)		+1,173萬
(0.11%)		+4,406萬
(0.15%)		------
目前股價
636元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		637.2
(1)		602.7
(2)		631.2
(7)		646.3
(9)		744.2
(62)		890.2
(181)		890.2
(181)		------
每股賣出均價
(累計賣張)		-
(0)		568.3
(45)		611.9
(120)		611.9
(120)		611.9
(120)		611.9
(120)		611.9
(120)		------
買賣超張數
(佔發行量)		+1
(0%)		-43
(0.09%)		-113
(0.25%)		-111
(0.24%)		-58
(0.13%)		+61
(0.13%)		+61
(0.13%)		------
買賣超金額
(佔成交額)		+63.7萬
(0.23%)		-2,437萬
(4.97%)		-6,900萬
(8.17%)		-6,761萬
(4.8%)		-2,728萬
(0.91%)		+8,771萬
(0.83%)		+8,771萬
(0.3%)		------
目前股價
636元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		625.9
(5.28)		592.7
(12.4)		604.3
(16.3)		612.5
(17.5)		726.1
(32.6)		890.7
(216)		978.9
(380)		------
每股賣出均價
(累計賣張)		628.4
(3.45)		583.1
(14.1)		597.8
(19.3)		612.2
(21.7)		740.4
(53.7)		876
(210)		973.1
(391)		------
買賣超張數
(佔發行量)		+1.83
(0%)		-1.62
(0%)		-2.97
(0.01%)		-4.28
(0.01%)		-21.1
(0.05%)		+6.4
(0.01%)		-10.9
(0.02%)		------
買賣超金額
(佔成交額)		+113萬
(0.41%)		-82.2萬
(0.17%)		-167萬
(0.2%)		-262萬
(0.19%)		-1,609萬
(0.53%)		+878萬
(0.08%)		-845萬
(0.03%)		------
目前股價
636元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		622.7
(235)		597.5
(439)		616
(755)		643.5
(970)		718.4
(1,611)		852
(4,325)		941.8
(8,317)		------
每股賣出均價
(累計賣張)		624.2
(143)		597.5
(273)		617.7
(540)		668.5
(849)		749.3
(1,641)		859.8
(4,159)		949.6
(8,118)		------
買賣超張數
(佔發行量)		+93
(0.2%)		+166
(0.36%)		+215
(0.47%)		+121
(0.27%)		-30
(0.07%)		+165
(0.36%)		+198
(0.44%)		------
買賣超金額
(佔成交額)		+5,766萬
(21.1%)		+9,889萬
(20.2%)		+1.32億
(15.6%)		+5,692萬
(4.04%)		-7,216萬
(2.4%)		+1.08億
(1.02%)		+1.23億
(0.42%)		------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10636+26+4.2623111175.1+35.96931.5210+13.172.39+0.7811577.5+37.7
'26/11/09610+38+6.6420811864+54.26621.450002.11.06+1.0412065.1+55.2
'26/11/06572-50-8.0438119575+1206081.33145-447.1710.6-3.44203131+72.6
'26/11/05622-36-5.47278136107+29.15051.1245-431.733.21-1.48140155-15.4
'26/11/04658-16-2.3727517280+91.84711.03330-272.132+0.13177112+64.9
'26/11/03674-48-6.65188494903780.8320+200.3-0.35149.3+1.7
'26/11/02722-11-1.51164842+63760.8200002.17-2.174844.2+3.83
'26/10/30733-33-4.3113246.143+3.123650.80001.160+1.1647.343+4.28
'26/10/29766-18-2.387.51627-113610.790000001627-11
'26/10/28784-3-0.3823452.6145-92.43700.8100000052.6145-92.4
'26/10/27787+20+2.6122960.784.1-23.44571520+5201.08-1.0811385.2+27.5
'26/10/22767-29-3.641755660-44781.040000.661.34-0.6856.761.3-4.68
'26/10/21796+2+0.251064231+114741.04000510.4-5.44741.4+5.6
'26/10/20794-3-0.381573262-3046010001.10+1.133.162-28.9
'26/10/19797-27-3.2816252.653-0.464921.0700000.11-0.1152.653.1-0.57
'26/10/16824+4+0.491754487-434851.0610+10.053.06-3.0145.190.1-45
'26/10/15820-71-7.9732093150-575191.13000012.8-12.893163-69.8
'26/10/14891+4+0.4513746.667-20.45711.250007.210+7.2153.867-13.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13887-38-4.1128880.695.2-14.65901.290000.40.87-0.478196.1-15.1
'26/10/12925-23-2.4317265.271-5.765941.30000.762.34-1.596673.3-7.34
'26/10/08948-2-0.2125713188+43.35861.280002.662.25+0.4113490.2+43.7
'26/10/07950-26-2.6629250.496-45.65231.14000015-1550.4111-60.6
'26/10/06976-14-1.4134489.193-3.925661.2410+13.742.33+1.4193.995.4-1.51
'26/10/05990-10-122264.266-1.815391.180000.321.41-1.164.567.4-2.91
'26/10/0210000021594.671.1+23.55391.180007.72.62+5.0810273.7+28.6
'26/10/011000+2+0.229689100-115121.1210+12.871.7+1.1792.9102-8.83
'26/09/30998+22+2.25469135115+19.94891.07450+4515.88.7+7.12196124+72
'26/09/29976+56+6.0936110679.1+26.74500.98360+367.784.59+3.1815083.7+65.9
'26/09/24920+37+4.1929210059+41.34110.9360+3612.97.25+5.6914966.2+83
'26/09/23883+18+2.0810230.323+7.323710.810.010+0.010.486-5.5230.829+1.82
'26/09/22865+15+1.7617262.326+36.33570.780006.0712-5.8968.338+30.4
'26/09/2185000881127-163160.690000.523.48-2.9611.530.5-19
'26/09/188500086.42635-93290.720002.028.19-6.172843.2-15.2
'26/09/17850+40+4.941607727+503350.730004.781.15+3.6381.828.1+53.6
'26/09/16810+10+1.2594.44412+322810.610003.930+3.9347.912+35.9
'26/09/15800-10-1.231292624+22480.5400010.53.85+6.6936.527.9+8.69
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14810-24-2.881222228-62460.5400010.30+10.332.328+4.3
'26/09/11834-32-3.71311448-342530.550001.153.07-1.9215.251.1-35.9
'26/09/10866-36-3.99185567-622850.6200007.35-7.35574.4-69.4
'26/09/09902+3+0.3313643.241.1+2.093480.760004.20+4.247.341.1+6.28
'26/09/08899-31-3.3319229.584-54.53460.750003.370.84+2.5332.984.8-52
'26/09/07930+8+0.8725510264+38.14010.870008.019.01-111073+37.1
'26/09/04922+24+2.6799.35022+283530.770001.530+1.5351.522+29.5
'26/09/03898-32-3.441193148-173180.690001.951.23+0.723349.2-16.3
'26/09/02930-10-1.0691.22027.1-7.093370.740002.351.04+1.3122.428.1-5.78
'26/09/01940+26+2.841336512+533960.860002.51+1.567.513+54.5
'26/08/31914-39-4.0917218.578-59.53410.740000.489.07-8.591987.1-68.1
'26/08/28953+2+0.2127151116-65.54020.8800003.46-3.4651120-68.9
'26/08/27957+29+3.1229612629+974510.9800014.94.67+10.214133.7+107
'26/08/26928+3+0.321394339+3.983480.760000.781-0.2243.840+3.76
'26/08/25925+10+1.091737244+283390.740003.542.13+1.4175.546.1+29.4
'26/08/24915-3-0.331754751-43150.690003.450.78+2.6750.551.8-1.33
'26/08/21918-20-2.1334260174-1143140.680002.0513.3-11.262187-125
'26/08/20938+63+7.2564124155-314160.9100023.413.6+9.76147169-21.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19875-22-2.451303270-384450.970000.013.11-3.13273.1-41.1
'26/08/188970020560.390-29.74891.070005.250.4+4.8565.590.4-24.9
'26/08/17897+24+2.7513566.123+43.15221.140002.640.12+2.5268.723.1+45.6
'26/08/14873-19-2.131363840-24901.070001.420.47+0.9439.440.5-1.06
'26/08/13892+12+1.361818839+494921.080007.650+7.6595.739+56.7
'26/08/12880+26+3.041836731+364370.950000.590+0.5967.631+36.6
'26/08/11854-19-2.1879.41330.1-17.13970.8700000.26-0.261330.3-17.3
'26/08/10873+23+2.711415829+294140.90000.040+0.0458.129+29.1
'26/08/07850-17-1.9691.73116.4+14.63850.8400060.04+5.963716.5+20.5
'26/08/06867001682681-553710.810000.020.58-0.562681.6-55.6
'26/08/05867+54+6.642356389-264080.890000006389-26
'26/08/04813+35+4.51556639+274310.9400001.16-1.166640.2+25.8
'26/08/03778+8+1.041705270-184010.870000.33-2.752.373-20.7
'26/07/31770+41+5.621874656-104030.8800020+24856-8
'26/07/30729-39-5.081889343+504100.890000009343+50
'26/07/29768-77-9.1127184.873+11.83600.780001.1113.1-11.985.986.1-0.14
'26/07/28845-20-2.31287154100+53.23380.74000000154100+53.2
'26/07/27865+8+0.931145434+202750.60000005434+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24857-7-0.812306582-172540.550000006582-17
'26/07/23864-17-1.931013237-52710.590000003237-5
'26/07/22881+13+1.51466052+82750.600001-16053+7
'26/07/21868+8+0.931091842-242570.5600002-21844-26
'26/07/20860-14-1.613561.859+2.812700.5900022063.861+2.81
'26/07/17874-89-9.242216257+52660.5800010+16357+6
'26/07/16963-16-1.631354050-102630.5700040+44450-6
'26/07/15979+62+6.761786880-122730.590000006880-12
'26/07/14917-52-5.3730378.676.8+1.752800.6100080+886.676.8+9.75
'26/07/13969-29-2.911932652-262770.600000.02-0.022652-26
'26/07/09998-7-0.722768.180.1-122960.640000.020.04-0.0268.180.2-12
'26/07/081005-25-2.4319651.173.1-222990.650001.032.02-0.9952.175.2-23
'26/07/071030-90-8.0425327.276.1-48.93190.70003.022.02+130.278.1-48
'26/07/061120-55-4.6826823.288.1-64.93610.7900011.46-0.4624.289.6-65.4
'26/07/031175+10+0.8621561.353+8.324260.930002.022+0.0263.355+8.35
'26/07/021165+20+1.7534111292+204180.9100055.01-0.0111797+20
'26/07/011145+65+6.0226878.238.4+39.73980.870005.091.04+4.0583.339.5+43.8
'26/06/301080+20+1.891513620+163580.780001.031+0.033721+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/291060-55-4.931943530.2+4.813420.75000116.2-15.23646.4-10.4
'26/06/261115-90-7.4733146.574.9-28.43370.74000113-1247.587.9-40.4
'26/06/251205-75-5.8648635.1165-1303660.800061.2+4.841.1166-125
'26/06/241280+80+6.6761216278.1+83.94951.080001.091+0.0916379.1+84
'26/06/231200-20-1.6440071.983-11.24110.9000100+1081.983-1.17
'26/06/221220+55+4.7246597.689.2+8.394230.920001.051+0.0598.690.2+8.44
'26/06/181165+10+0.8724560.139+21.14140.90001.241.05+0.1961.340+21.3
'26/06/171155+35+3.122914589.5-44.53930.860005.211.04+4.1750.290.6-40.4
'26/06/161120+20+1.82659156146+9.354380.960001.1733-31.8157179-22.5
'26/06/151100+100+10191456+394280.9400033.31+32.378.37+71.3
'26/06/121000+54+5.712518636.2+49.83890.8500004-48640.2+45.8
'26/06/11946-53-5.3136010629+773390.7400041+311030+80
'26/06/10999-86-7.9334635.553-17.52620.5700012.08-1.0836.555.1-18.6
'26/06/091085+50+4.8336654.782.7-282800.6100011.06-0.0655.783.8-28.1
'26/06/081035-115-1037313.230.4-17.23080.670000.030.98-0.9513.331.4-18.1
'26/06/051150-25-2.1339375.385.3-9.973250.71000124-2376.3109-33
'26/06/041175+105+9.8158473.749.2+24.53350.7300022.92.9+2096.652.1+44.5
'26/06/031070+25+2.392324118+233110.680001104219+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/021045-50-4.5725410.357-46.72880.6300012-111.359-47.7
'26/06/011095+20+1.8624536.417.7+18.73340.7300011.03-0.0337.418.7+18.6
'26/05/291075-40-3.5941058.949.7+9.183160.690001.031+0.0359.950.7+9.21
'26/05/281115-30-2.6234241.797.5-55.83060.670002.060+2.0643.797.5-53.8
'26/05/271145-35-2.9746070.645.4+25.23620.790002.011+1.0172.646.4+26.2
'26/05/261180+5+0.4346420.893.5-72.73370.740001.013-1.9921.896.5-74.7
'26/05/251175+105+9.8144528.3116-87.74100.890002.063-0.9430.3119-88.7
'26/05/221070+15+1.422514046-64981.0900021+14247-5
'26/05/211055+15+1.4418310.354-43.75041.100011.12-0.1211.355.1-43.8
'26/05/201040-35-3.2621987.323+64.35471.200011.19-0.1988.324.2+64.1
'26/05/191075-95-8.1246411751.5+65.74831.06000113-1211864.5+53.7
'26/05/181170+15+1.32496032.7+27.34170.9100011.04-0.046133.7+27.3
'26/05/151155+15+1.323088558+273900.8500001-18559+26
'26/05/141140-65-5.3961816149.1+1123630.7900027.01-5.0116356.1+107
'26/05/131205-65-5.1240252.132+20.12510.55000111.61+9.463.133.6+29.5
'26/05/121270-25-1.9326919.439.3-19.92310.500020.13+1.8721.439.4-18
'26/05/111295+35+2.7817948.310+38.32510.5500001.09-1.0948.311.1+37.2
'26/05/081260-40-3.0824222.438.1-15.72130.460000.010.01-0.0122.438.1-15.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/071300-30-2.262553621.5+14.52280.50001.023-1.983724.5+12.5
'26/05/061330-80-5.6732720.559-38.52140.460001.250.03+1.2221.759-37.3
'26/05/051410+20+1.4432054.561.4-6.882520.5500073.04+3.9661.564.4-2.91
'26/05/041390+95+7.345397074-3.992590.5600010.60+10.680.674+6.6
'26/04/301295-20-1.523064348-4.982630.570000004348-4.98
'26/04/291315-40-2.953042688-622680.5800001-12689-63
'26/04/281355+120+9.7229727.867-39.23300.7200010.70+10.738.567-28.5
'26/04/271235-70-5.3647916026+1343690.81000416-1216442+122
'26/04/241305-35-2.6148064.193-28.92350.5100026-466.199-32.9
'26/04/231340-100-6.9491516534.5+1312640.570001657-4118191.5+89.6
'26/04/221440-110-7.11,05723.174-50.91340.29000159+638.183-44.9
'26/04/211550-30-1.93809.2734-24.71850.400074+316.338-21.7
'26/04/201580+5+0.325443239-6.952090.45000104+64243-0.95
'26/04/171575-70-4.2656025.275-49.82160.47000420-1629.295-65.8
'26/04/161645-65-3.877897.7166-68.32660.580001428-14112194-82.3
'26/04/151710+155+9.9786114156+853340.7300033.213+20.217469+105
'26/04/1415550061585.4115-29.62490.540002129-8106144-37.6
'26/04/131555-130-7.728389555.4+39.62790.61000868.2-60.2103124-20.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/101685-15-0.8851570.741+29.72390.52000613-776.754+22.7
'26/04/091700-125-6.8593230343-3132100.45000129+342352-310
'26/04/081825+85+4.891,091162236-74.55221.14000233.25+19.7185239-54.7
'26/04/071740+125+7.741,170278141+1375961.3000214+17299145+154
'26/04/021615+70+4.531,071284146+138459100090+9293146+147
'26/04/011545+35+2.3269659193-1343210.7000160+1675193-118
'26/03/311510-185-10.91882105238-1334550.99000314.59+26.4136243-106
'26/03/301695+915+117.311,4483630.4+3635871.28000320+323950.4+395