≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7717 萊德光電-KY / 法人買賣(日)

7717 萊德光電-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
489.5445+44.5+10%6.29%461.5489.5461.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8954.35億1,554576股/筆486.511.6269.241.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7758.15億2,469719張/筆459+15 (+3.49%)

連續漲跌: 連5漲  ( +166元 / +51.31%)

財報評分: 最新70分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 萊德光電-KY受邀參加統一證券舉辦之法說會 (公告訊息 11/12 17:55)

• 萊德光電-KY受邀參加中信證券舉辦之法說會 (公告訊息 11/12 17:55)

• 萊德光電-KY受邀參加富邦證券舉辦之法說會 (公告訊息 11/12 17:55)

• 萊德光電-KY受邀參加國泰證券舉辦之法說會 (公告訊息 11/12 17:55)

• 萊德光電-KY2026年第三季合併財務報告 (公告訊息 11/12 17:06)

• 萊德光電-KY受邀參加麥格理證券舉辦之「MACQUARIE TAIWAN CONFERENCE」 (公告訊息 11/09 17:45)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 〈焦點股〉SpaceX股價飛漲 萊德光電-KY漲停衝上600元 (Anue鉅亨 10/06 10:38)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 萊德光電-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/14 09:06)

• 〈熱門股〉萊德光電-KY受惠衛星、光纖雙引擎驅動 周漲15％站回500元大關 (Anue鉅亨 09/13 14:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉萊德光電8月營收年月雙增 盤中翻紅逆勢站回500元大關 (Anue鉅亨 09/11 12:34)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈焦點股〉SpaceX星鏈升空加速部署 萊德光電-KY順風亮燈漲停 (Anue鉅亨 09/04 12:36)

• 低軌衛星需求點火！萊德光電上半年獲利增47%　EPS達4.34元創同期高 (ETtoday新聞雲 08/28 22:55)

• 更正萊德光電-KY2026年第二季iXBRL申報部分資訊 (公告訊息 08/28 16:07)

• 代重要子公司Aleddra Inc.公告股東會改選董事暨董事變動達三分之一 (公告訊息 08/27 16:07)

• 代重要子公司 Aleddra Inc. 公告股東會重要決議事項 (公告訊息 08/27 16:06)

• 萊德光電-KY衝刺低軌衛星 H1 EPS 4.34元已達去年獲利70％ (Anue鉅亨 08/20 17:35)

• 萊德光電-KY第二屆薪酬委員會委員及推選召集人 (公告訊息 08/20 14:44)

• 萊德光電-KY董事會通過重要子公司 Aleddra Inc.訴訟相關費用及執行事項 (公告訊息 08/20 14:44)

• 萊德光電-KY2026年第二季合併財務報告 (公告訊息 08/20 14:31)

• 代重要子公司 Aleddra Inc. 公告董事會決議召開股東會相關事宜 (公告訊息 08/13 15:48)

• 萊德光電-KY2026年第二季財務報告董事會 預計召開日期為2026年08月20日 (公告訊息 08/12 16:28)

• 代子公司 Aleddra Inc.公告，董事會通過與 RAB Lighting Inc. 間訴訟案委任律師費用預算 (公告訊息 08/12 15:34)

• 代重要子公司Aleddra Inc.公告董事會決議發行限制員工權利新股 (公告訊息 07/31 15:34)

• 代重要子公司 Aleddra Inc.公告董事會決議發行員工認股權憑證 (公告訊息 07/31 15:34)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 代子公司 Aleddra Inc.公告對 RAB Lighting Inc.提起專利侵權訴訟 (公告訊息 07/08 15:33)

• 萊德光電-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 06/26 15:11)

7717 萊德光電-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數258136+122 賣→2買5,29721.37%26,65926,819-1600.64%
金額(元)1.26億6,621萬+5,930萬-- 160億 164億 -3.51億 -
投信張數000---54554500%
金額(元)000-- 4.61億 3.42億 +1.19億 -
自營商張數2010+10連買4日--2,1532,209-560.23%
金額(元)953萬484萬+469萬-- 12.9億 13.2億 -3,039萬 -
總計張數278146+132 賣→2買--29,35729,573-2160.87%
金額(元)1.35億7,105萬+6,399萬-- 178億 180億 -2.63億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
489.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		468.3
(763)		459.3
(911)		444
(1,122)		416.8
(1,746)		434.4
(2,755)		509.7
(9,830)		520
(1.59萬)		-----583.8
(2.41萬)
每股賣出均價
(累計賣張)		465.4
(579)		452.2
(775)		444.5
(850)		415.7
(1,360)		439.1
(2,410)		516.9
(9,642)		528.3
(1.57萬)		-----591.9
(2.39萬)
買賣超張數
(佔發行量)		+184
(0.74%)		+136
(0.55%)		+272
(1.09%)		+386
(1.55%)		+345
(1.39%)		+189
(0.76%)		+258
(1.04%)		-----+182
(0.73%)
買賣超金額
(佔成交額)		+8,759萬
(7.01%)		+6,776萬
(4.62%)		+1.2億
(7.23%)		+1.62億
(7.18%)		+1.39億
(3.53%)		+2,628萬
(0.11%)		+513萬
(0.01%)		------8,769萬
(0.12%)
目前股價
489.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----845
(545)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		580.3
(285)		-----627.2
(545)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-285
(1.15%)		-----0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.65億
(0.46%)		-----+1.19億
(0.16%)
目前股價
489.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		472.6
(39.6)		468.3
(42.7)		460.4
(47)		421.1
(91.7)		452.7
(187)		539.2
(949)		545.6
(1,267)		-----577.7
(1,693)
每股賣出均價
(累計賣張)		479.4
(13.4)		478.3
(13.6)		458.2
(16.4)		381.5
(121)		423.9
(234)		533.5
(904)		529.1
(1,276)		-----578.3
(1,770)
買賣超張數
(佔發行量)		+26.2
(0.11%)		+29.1
(0.12%)		+30.6
(0.12%)		-29.4
(0.12%)		-47
(0.19%)		+44.6
(0.18%)		-9.53
(0.04%)		------76.7
(0.31%)
買賣超金額
(佔成交額)		+1,230萬
(0.98%)		+1,348萬
(0.92%)		+1,412萬
(0.85%)		-760萬
(0.34%)		-1,453萬
(0.37%)		+2,921萬
(0.13%)		+1,585萬
(0.04%)		------4,551萬
(0.06%)
目前股價
489.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年2年3年5年10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		468.5
(802)		459.7
(953)		444.7
(1,169)		417
(1,838)		435.6
(2,941)		512.3
(1.08萬)		521.9
(1.72萬)		-----588.8
(2.63萬)
每股賣出均價
(累計賣張)		465.7
(592)		452.7
(789)		444.7
(867)		412.9
(1,481)		437.8
(2,643)		518.3
(1.05萬)		529.2
(1.72萬)		-----591.7
(2.62萬)
買賣超張數
(佔發行量)		+210
(0.84%)		+165
(0.66%)		+302
(1.22%)		+357
(1.44%)		+298
(1.2%)		+233
(0.94%)		-36.4
(0.15%)		-----+105
(0.42%)
買賣超金額
(佔成交額)		+9,989萬
(7.99%)		+8,124萬
(5.54%)		+1.34億
(8.07%)		+1.55億
(6.85%)		+1.24億
(3.16%)		+5,549萬
(0.24%)		-1.44億
(0.4%)		------1,451萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13489.5+44.5+10895258136+1225,29721.400019.69.95+9.63278146+132
'26/11/12445+15+3.491,775505443+61.65,17320.9000203.42+16.6525446+78.2
'26/11/11430+39+9.97526148196-485,10320.60003.080.22+2.86151196-45.1
'26/11/10391+35.5+9.9934914927+1225,15120.80003.580.82+2.7615327.8+125
'26/11/09355.5+32+9.891726248+145,02920.30000.762-1.2462.850+12.8
'26/11/06323.5-26-7.4432210356+475,01020.20000.551.87-1.3210457.9+45.7
'26/11/05349.5-32-8.3927478.3138-59.34,963200000.082.1-2.0278.4140-61.4
'26/11/04381.5+5.5+1.46439197180+16.85,01720.200012.186.9-74.8209267-58
'26/11/03376-35-8.5238917062+1084,99320.2000287.77+20.219869.8+128
'26/11/02411+5+1.232097674+2.024,87719.700046.07-2.078080.1-0.05
'26/10/30406-17-4.0228113485+494,86919.60005.43.69+1.7113988.7+50.7
'26/10/29423-20.5-4.622925451+34,81719.40003.73.34+0.3657.754.3+3.36
'26/10/28443.5+5.5+1.2625443102-59.44,81419.40003.195.01-1.8246.2107-61.2
'26/10/27438-30.5-6.5137015899.1+58.54,87119.70003.967.49-3.53162107+55
'26/10/22468.5-31-6.21720151276-1254,81019.400049.910.3+39.6201286-85.3
'26/10/21499.5+45+9.9275734+694,92819.90007.370+7.3780.44+76.4
'26/10/20454.5-12.5-2.681974174.1-33.14,85919.60001.045.73-4.694279.8-37.8
'26/10/19467-25.5-5.182497672.1+3.944,87819.70000.2911.3-11.176.383.4-7.12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16492.5+18.5+3.9549139161-21.94,86019.600016.92.25+14.6156163-7.29
'26/10/15474-30-5.95367140125+154,87719.70003.2563.4-60.1143188-45.1
'26/10/14504+3+0.629162110-48.24,85919.600031.94+1.0665112-47.1
'26/10/13501-52-9.4837246165+80.94,90119.80007.2146.6-39.4253212+41.5
'26/10/12553-24-4.164844,81919.4
'26/10/08577-25-4.1556265127-62.24,78319.30006.5414.4-7.971.5142-70.1
'26/10/07602+9+1.521,350309354-45.64,84319.50007.8447.5-39.7316402-85.3
'26/10/06593+1+0.173,512620579+41.24,88919.700064.884.5-19.7685664+21.5
'26/10/05592+31+5.531,231409305+1044,84719.600028.613.8+14.8438319+119
'26/10/02561+10+1.816364,73819.1
'26/10/01551-53-8.771,136179167+12.14,68718.900078.586-7.54258253+4.58
'26/09/30604+12+2.03653120118+2.044,67218.800012.66+6.65133124+8.69
'26/09/29592-2-0.344626982.1-13.14,66318.800042.72.61+40.111284.7+27.1
'26/09/24594-14-2.358673116-42.74,66718.80006.6126.3-19.779.6142-62.4
'26/09/23608+13+2.181,589396374+22.34,6981900037.118.4+18.7433393+40.9
'26/09/22595+3+0.511,213190222-31.64,66518.800014.668.4-53.9205290-85.4
'26/09/21592-8-1.331,464169246-76.94,68218.900052.237.9+14.3221284-62.6
'26/09/18600+21+3.632,193366451-854,75419.200093.651+42.6460502-42.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17579+52+9.873,339672520+1524,83819.500073.735.8+37.9746556+190
'26/09/16527+47.5+9.91950110119-8.894,66818.800020.80.98+19.9131120+11
'26/09/15479.5-7.5-1.54585106121-154,65718.80002.933.67-0.73109125-15.7
'26/09/14487-30-5.81,919335588-2544,65818.800020.558.2-37.7355646-291
'26/09/11517+30.5+6.271,334354301+53.14,86719.600024.86.9+17.9379308+71
'26/09/10486.5-22.5-4.421,258232461-2294,80219.400050.116.2+33.9282477-195
'26/09/09509+43+9.231,388401380+20.95,01320.200035.96.78+29.2437387+50
'26/09/08466-28-5.671,562387606-2194,9632000020.610.2+10.5408616-209
'26/09/07494+44.5+9.95517114+575,15820.80007.956+1.9578.920+58.9
'26/09/04449.5+40.5+9.91,151310107+2035,10120.600033.20+33.2343107+236
'26/09/03409-14-3.311376031+294,89819.800000.81-0.816031.8+28.2
'26/09/02423-6.5-1.5191.63721+164,86619.60000.210.52-0.337.221.5+15.7
'26/09/01429.5+2.5+0.5919491.142+49.14,84719.60000.61.75-1.1591.743.7+48
'26/08/31427-13-2.95339115122-6.934,79419.300025.43-3.42117127-10.4
'26/08/28440+6+1.3825175.283-7.844,79219.30002.232.24-0.0177.485.2-7.86
'26/08/27434+16.5+3.952057945+344,79219.30003.762.3+1.4682.847.3+35.5
'26/08/26417.5+23.5+5.9624911138.1+72.94,75719.20003.390.68+2.7211438.7+75.6
'26/08/25394+8+2.0784.74318+254,68418.90001.260.02+1.2444.318+26.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24386-10-2.531104528+174,65718.800000.27-0.274528.3+16.7
'26/08/21396-6-1.491353161-304,63818.70000.270.15+0.1331.361.1-29.9
'26/08/20402+4+1.0170.13814+244,66418.80000.150.1+0.0438.114.1+24
'26/08/19398-25-5.911674171-304,63918.70000.015.3-5.294176.3-35.3
'26/08/18423-2-0.4774.73112+194,66718.80000.660.71-0.0431.712.7+19
'26/08/17425-3-0.760.42612+144,64718.80000.990.02+0.962712+15
'26/08/14428001175616.5+39.54,63018.70000.291.73-1.4456.318.2+38
'26/08/13428-8.5-1.951695751+64,58718.50000.72.4-1.757.753.4+4.3
'26/08/12436.5+25.5+6.21317629+474,57418.50003.50.2+3.379.529.2+50.3
'26/08/11411-26-5.952087555+204,52618.30000.863.66-2.875.958.7+17.2
'26/08/10437+18+4.3784,50318.2
'26/08/07419-8-1.871298342+414,48118.10002.110.09+2.0385.142.1+43
'26/08/06427-13-2.951646076-164,43717.900021.22.05+19.281.278.1+3.2
'26/08/05440+27+6.541915261.3-9.34,450180003.380.27+3.1155.461.6-6.19
'26/08/04413+20.5+5.22381119159-404,454180001.252.29-1.04120161-41
'26/08/03392.5+35.5+9.941224228+144,47718.10002.960+2.964528+17
'26/07/31357+23+6.891917188-174,458180004.040.02+4.027588-13
'26/07/30334-29-7.99315181147+344,472180001.0245.6-44.6182193-10.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29363-37.5-9.3630313484+504,43817.90000.6413.6-1313597.6+37
'26/07/28400.5-38-8.671467844+344,38817.70001.610.64+0.9679.644.6+35
'26/07/27438.5+2+0.461195453+14,35117.60002.160.3+1.8656.253.3+2.86
'26/07/24436.5-24.5-5.312707096-264,34617.50001.124.43-3.3271.1100-29.3
'26/07/23461+32.5+7.5842512091+294,36717.60005.11.31+3.7912592.3+32.8
'26/07/22428.5002096461+34,33217.50000.311.98-1.6764.363+1.33
'26/07/21428.5-6.5-1.491613955-164,31517.40002.582.93-0.3541.657.9-16.3
'26/07/20435-3-0.681476654+124,33017.50003.341.44+1.969.355.5+13.9
'26/07/17438-47-9.692679683+134,31617.40001.431.46-0.0397.484.5+13
'26/07/16485-47-8.8340795.185+10.14,29817.30000.996.98-5.9996.192+4.11
'26/07/15532+37.5+7.5840133.196-62.94,28717.30007.171.61+5.5640.397.6-57.3
'26/07/14498+33.5+7.21551142143-0.964,33517.50005.7829-23.2148172-24.2
'26/07/13464.5+42+9.94147011-114,33117.500029.95+24.929.916+13.8
'26/07/09422.5-5-1.171113247-154,33217.500021.11+0.893448.1-14.1
'26/07/08427.5-9-2.0613775.255+20.24,34717.50002.110.39+1.7277.355.4+21.9
'26/07/07436.5-14-3.111946889.1-21.14,31417.40002.262.78-0.5270.391.9-21.6
'26/07/06450.5-12-2.5932675.2146-70.84,30717.40001.580.23+1.3576.8146-69.5
'26/07/03462.5+42+9.99326107132-25.14,34517.50000.521.75-1.23108134-26.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02420.5-5-1.1813359.140.4+18.64,34317.50002.750.28+2.4861.840.7+21.1
'26/07/01425.5-14.5-3.322787.575+12.54,32117.40000.280.2+0.0887.875.2+12.6
'26/06/30440+2+0.462319162+294,29817.30003.442.96+0.4894.465+29.4
'26/06/29438+4.5+1.0424596.5111-14.54,26917.20000.570.06+0.5197.1111-14
'26/06/26433.5-38-8.06424209105+1054,28317.300019.213+6.24228118+111
'26/06/25471.5-33.5-6.63455164120+44.34,17816.90001.9758.4-56.4166178-12.1
'26/06/24505+7.5+1.51473108148-404,13016.70002.920.56+2.36111149-37.6
'26/06/23497.5-46.5-8.5548112990.3+38.74,17016.80001.0414.3-13.2130105+25.5
'26/06/22544-2-0.3726072.751+21.74,13116.70002.961.7+1.2775.752.7+23
'26/06/185460026452.160-7.944,09216.50001.52.66-1.1653.662.7-9.11
'26/06/17546-5-0.9132255.879-23.24,09516.50002.433.6-1.1758.282.6-24.4
'26/06/16551-22-3.84530111130-18.84,10916.60000.684.76-4.08112135-22.8
'26/06/15573-21-3.54494114158-43.94,12116.600059-4119167-47.9
'26/06/12594-5-0.83638114216-1024,15216.800019.05-8.05115225-110
'26/06/11599-55-8.411,599388393-5.194,24017.100034.227.8+6.32422421+1.13
'26/06/10654+59+9.926788990.2-1.24,23217.100029.70.7+2911990.9+27.8
'26/06/09595+35+6.25424106164-58.14,23117.10003.70+3.7110164-54.4
'26/06/08560-44-7.2835916451.6+1124,28617.30128-12810+1165180-14.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05604-21-3.3642512986+43.44,17316.80157-157000129243-114
'26/06/04625-23-3.5524038.250-11.84,12416.600017-639.257-17.8
'26/06/03648+2+0.3139682109-274,13416.70001.940+1.9483.9109-25.1
'26/06/02646-23-3.4434257.197-39.94,15416.800000057.197-39.9
'26/06/01669-21-3.04720140134+6.094,19116.90000.2219.3-19140153-13
'26/05/29690+62+9.8752813089.2+414,18016.900016.30+16.314689.2+57.2
'26/05/28628-21-3.243909878.5+19.64,13516.70001033-23108111-3.45
'26/05/27649-37-5.394134973.4-24.44,10916.600067-15580.4-25.4
'26/05/26686-40-5.5140259101-42.44,12716.600007.01-7.0159108-49.4
'26/05/25726+29+4.16781220223-2.974,16716.8000430+43263223+40
'26/05/22697+10+1.46512131116+154,16816.800040.35+3.65135116+18.6
'26/05/21687+13+1.932723257.3-25.34,12916.7000510-53767.3-30.3
'26/05/20674-9-1.32640151161-9.954,14816.7000000151161-9.95
'26/05/19683+17+2.551,081210242-32.44,15316.800004.14-4.14210247-36.6
'26/05/18666+60+9.954914897+514,18516.90004.140+4.1415297+55.1
'26/05/15606-29-4.5741416062+98.54,13416.7350+35013-1319575+120
'26/05/14635-10-1.5531752.298-45.84,03616.300001-152.299-46.8
'26/05/13645-14-2.123168565+204,06716.40000008565+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12659-17-2.5140769118-494,03516.300000069118-49
'26/05/11676+8+1.2545121194-734,08216.50000.350+0.35121194-72.7
'26/05/08668+7+1.06568164142+21.64,15316.8000330167145+21.6
'26/05/07661-18-2.65577146137+9.164,12416.6095-9521+1148233-84.8
'26/05/06679-53-7.24834152168-164,10516.60165-165017-17152350-198
'26/05/05732-24-3.1753887.1140-52.94,09716.50001117.9-6.998.1158-59.8
'26/05/04756+61+8.78724106113-7.144,13116.700020.91+19.9127114+12.8
'26/04/30695+7+1.02494132151-19.14,13516.700062+4138153-15.1
'26/04/29688-42-5.7541068.4129-60.64,15416.800004-468.4133-64.6
'26/04/28730+35+5.04661155319-1644,2091700020+2157319-162
'26/04/27695-26-3.611,044457217+2404,49318.1400+40813-5505230+275
'26/04/24721-75-9.421,258268258+10.24,25317.2250+25146.3+7.7307264+42.9
'26/04/23796-88-9.951,111175213-37.74,24317.1000066-66175279-104
'26/04/22884+16+1.84777180194-13.94,27717.32100+21050+5395194+201
'26/04/21868001,075239219+20.24,28917.350+5125-24245244+1.2
'26/04/20868-7-0.8725144180-35.34,26817.20003.33+0.3148183-35.1
'26/04/17875+39+4.67792222196+26.14,30117.4200+20143+11256199+57.1
'26/04/16836-57-6.38928171176-5.144,27417.2300+30167+9217183+33.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15893-7-0.78781165168-3.274,27717.3000127+5177175+1.73
'26/04/14900-3-0.33816125221-95.64,27017.2000340-37128261-133
'26/04/13903-21-2.27894215323-1084,36617.600075+2222328-106
'26/04/10924+24+2.671,393500445+55.44,47218600+601916+2.99579461+118
'26/04/09900+22+2.511,329310274+364,41517.8200+20720-13337294+43
'26/04/08878+78+9.751,458266171+95.74,37717.71000+10020.222-1.83387193+194
'26/04/07800+69+9.441,551246229+16.94,27417.200033.812+21.8280241+38.8
'26/04/02731+5+0.691,349336359-234,25617.20002318.2+4.79359377-18.2
'26/04/01726+66+103056932+374,26817.200011.22+9.2180.234+46.2
'26/03/31660-73-9.961,137233278-44.94,23017.1000329-26236307-70.9
'26/03/30733-38-4.932,626533681-1484,27517.20004252.4-10.4575734-159
'26/03/27771+70+9.991,358280315-354,42317.80003330+2.98313345-32
'26/03/26701+63+9.876304719+284,4581800025.812+13.872.831+41.8
'26/03/25638+58+1099.902-24,43017.900053+2550
'26/03/24580-63-9.816218-74,55218.4000529-24637-31
'26/03/23643-71-9.94141112-114,55918.4000123-22235-33
'26/03/20714+29+4.2314859-44,57018.400074+31213-1
'26/03/19685-5-0.7298.412-14,57418.4000610-4712-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18690+9+1.321645.053+2.054,57518.5000255+20308+22
'26/03/17681+46+7.2428212.97+5.94,57318.4000485+4360.912+48.9
'26/03/16635+35+5.83169710-34,58218.500023-1913-4
'26/03/13600-25-413042+24,58518.5000214-12616-10
'26/03/12625+20+3.31227125+74,58318.50001526-112731-4
'26/03/11605+55+10148013-134,57618.5000112-11125-24
'26/03/10550-43-7.25414167.01+8.994,58918.50004651-56258+3.99
'26/03/09593-65-9.8864.220+24,58018.5000120+12140+14
'26/03/06658+11+1.74012010.4+9.584,57818.50001312+13322.4+10.6
'26/03/05647-71-9.8925554+14,56818.4000111-10615-9
'26/03/04718-79-9.9110720+24,56718.40000.31-0.72.31+1.3
'26/03/03797-88-9.94235121+114,56518.4000204+16325+27
'26/03/02885+56+6.761,197283363-79.94,55418.40004.812+2.81288365-77.1
'26/02/26829+59+7.66995237223+144,63218.70009.525+4.52247228+18.5
'26/02/25770+9+1.181,386319424-1054,61718.6000018-18319442-123
'26/02/24761+69+9.97925291273+18.24,7211900013.829-15.2305302+2.99
'26/02/23692+61+9.67914199121+78.44,7021900020.25+15.2220126+93.6
'26/02/11631+51+8.79212634.2-28.24,62418.700072+51336.2-23.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10580-26-4.29143043-434,65218.800007.2-7.2050.2-50.2
'26/02/09606+14+2.3688.413-24,69518.900004-417-6
'26/02/06592-23-3.7414202-24,697190002.75-2.32.77-4.3
'26/02/05615-42-6.3915202.75-2.754,69919000317-14319.8-16.8
'26/02/04657+54+8.962678.0113-4.994,70219000492+475715+42
'26/02/03603+14+2.38132106+4.014,7071900065+11611+5.01
'26/02/02589+24+4.251741413+14,70319000312+294515+30
'26/01/30565-8-1.4193137+64,7021900090+9227+15
'26/01/29573-33-5.45265134+94,696190006.52+4.519.56+13.5
'26/01/28606+12+2.021,005238257-194,68718.9000173+14255260-4.98
'26/01/27594+11+1.892,024410525-1154,70019000018-18410543-133
'26/01/26583+53+1056114573+724,80619.4000184+1416377+86
'26/01/23530+47.5+9.841,374399172+2274,73319.10003511+24434183+251
'26/01/22482.5+12.5+2.661,110244252-7.984,50618.2000232+21267254+13
'26/01/21470+3+0.641,151247202+454,51318.200006-6247208+39
'26/01/20467+3+0.65645115127-124,46718000012-12115139-24
'26/01/19464+4+0.871,003225206+194,46518000312-9228218+10
'26/01/16460-19.5-4.071,653274339-64.94,44517.9000338.9-35.9277378-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15479.5+43.5+9.982,372226324-984,50918.200020.940-19.1247364-117
'26/01/14436+19.5+4.68207312-9.024,60718.600008-8320-17
'26/01/13416.5+5.5+1.3422651+44,61618.600022073+4
'26/01/12411+37+9.89349310-74,61218.6000290+293210+22
'26/01/09374-6.5-1.7111601-14,61918.600000001-1
'26/01/08380.5-7.5-1.939412-14,62018.600000012-1
'26/01/07388-2-0.511681104,62118.6000000110
'26/01/06390+4+1.041231.012-0.994,62118.60000001.012-0.99
'26/01/05386-3.5-0.918310+14,62218.600003-313-2
'26/01/02389.5+29+8.042380004,62118.6000176+11176+11
'25/12/31360.5-31.5-8.04311121+114,62118.6000510-51711+6
'25/12/30392-13-3.21463142+124,61018.600040+4182+16
'25/12/29405+3+0.7545102-24,59818.600026-428-6
'25/12/26402+29+7.7752912.4-1.44,60018.600030+342.4+1.6
'25/12/24373+8+2.195851.47-5.64,60218.6000365+3137.412+25.4
'25/12/23365+22+6.41693180+184,60718.6000000180+18
'25/12/22343+30+9.5871101-14,58918.5000240+24241+23
'25/12/19313+13+4.3354110+14,59018.5000100+10110+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18300-19-5.96729106+4.014,58918.500030.22+2.78136.22+6.8
'25/12/17319-35-9.898480.0417-174,58518.5000615-96.0432-26
'25/12/16354+32+9.941,7567956+234,60218.60006.2227.9-21.785.283.9+1.32
'25/12/15322+29+9.95895543+124,57918.50004.7914-9.2159.857+2.79
'25/12/12293+26.5+9.949335142+94,56718.400022.10+22.173.142+31.1
'25/12/11266.5-8.5-3.095543667-314,55818.4000103.92+6.084670.9-24.9
'25/12/10275+13.5+5.169419446+484,58918.50009.539+0.5310455+48.5
'25/12/09261.5+23.5+9.877875054-44,54118.30008.395.97+2.4258.460-1.58
'25/12/08238+21.5+9.935953831+74,54518.3000210.4+20.65931.4+27.6
'25/12/05216.5+14.5+7.18576499+404,53818.30005.45+0.454.414+40.4
'25/12/04202-16.5-7.55340940-314,49818.20001013-31953-34
'25/12/03218.5+8.5+4.05409663-574,52918.3000185+132468-44
'25/12/02210-11-4.984866622+444,58618.5000101007632+44
'25/12/01221-20-8.37252470-464,54218.30001027.7-17.73497.7-63.7
'25/11/28241-16-6.2362114100-864,58818.50001411+328111-83
'25/11/27257+23+9.837066535+304,67418.900029.20+29.294.235+59.2
'25/11/26234-0.5-0.219146559+64,64418.7000450+4511059+51
'25/11/25234.5+21+9.8421712-14,63818.70000.522-1.481.524-2.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24213.5+19+9.774547121+504,63918.70002.060+2.0673.121+52.1
'25/11/21194.5+14.5+8.0685410327+764,58918.500000010327+76
'25/11/20180+14+8.43786278+194,51318.2000000278+19
'25/11/19166-4-2.35474170+174,49418.1000000170+17
'25/11/18170+28+19.729564,47718.1
'25/11/17142+65+84.429464,47718.1