≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7610 聯友金屬-創 / 法人買賣(日)

7610 聯友金屬-創

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13301245+85+6.83%10.44%124013601230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7179.38億2,011356股/筆130820.7445.580.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7669.61億2,033377張/筆1254+10 (+0.81%)

連續漲跌: 連3漲  ( +180元 / +15.65%)

財報評分: 最新53分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司聯友先進材料(股)公司公告決議發行第一次員工認股權憑證 (公告訊息 11/10 17:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 11/10 17:41)

• 聯友金屬-創董事長兼任本集團執行長 (公告訊息 11/10 17:41)

• 聯友金屬-創國內第一次無擔保可轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 17:40)

• 聯友金屬-創董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 17:40)

• 聯友金屬-創受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/03 18:33)

• 聯友金屬-創APT(仲鎢酸銨)及氧化鎢產線建置 (公告訊息 10/29 17:48)

• 聯友金屬-創可轉換公司聯友金屬一創(代號:76101)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/19 16:26)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 聯友金屬-創總經理異動 (公告訊息 10/12 17:12)

• 代重要子公司聯友先進材料股份有限公司公告總經理異動 (公告訊息 10/12 17:12)

• 董事會決議發行聯友金屬-創國內第二次無擔保可轉換公司債 (公告訊息 10/12 17:12)

• 台股前3季20大飆股出爐！聯友金屬暴漲13倍奪冠、禾伸堂第二 PCB五雄入榜 (Anue鉅亨 09/30 16:48)

• 〈焦點股〉聯友金屬下半年營運拚勝上半年 盤中亮燈飆漲停 (Anue鉅亨 09/18 11:55)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司聯友先進材料股份有限公司公告現金增資收足股款暨增資基準日 (公告訊息 09/01 15:01)

• 聯友金屬-創受邀參加證交所及富邦證券舉辦之法人說明會 (公告訊息 08/28 17:13)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司聯友先進材料股份有限公司公告2026年現金增資受豪雨停班影響，繳款期間調整 (公告訊息 08/24 11:20)

• 聯友金屬-創董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 17:04)

• 聯友金屬-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:19)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 聯友金屬-創2026年第2季合併財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 18:17)

• 聯友金屬-創因撤銷2026年現金增資發行普通股案，故取消07月21日公告之國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/30 17:56)

• 聯友金屬-創接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/30 17:56)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聯友金屬-創受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/28 16:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 「戰略鎢」老董命案　聯友金屬-創急澄清「無業務往來關係」 (ETtoday新聞雲 07/27 11:51)

• 澄清媒體報導所涉事件與聯友金屬-創無關 (公告訊息 07/27 10:21)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 聯友金屬-創決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 07/23 17:49)

• 聯友金屬-創國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 17:19)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 台股飆漲千點聯友金屬-創反殺2根　現增引爆「賣老股換新股」拋售 (ETtoday新聞雲 07/21 10:09)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 係因聯友金屬-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/17 15:58)

• 創新板第二檔千金股誕生！沛爾生醫飆漲停 市值672億元創新高 (Anue鉅亨 07/15 19:38)

• 聯友金屬-創辦理2026年現金增資發行新股訂定認股基準日相關事宜 (補充公告每股發行價格、代收股款及存儲專戶行庫) (公告訊息 07/06 18:37)

• 補充公告聯友金屬-創國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/30 17:35)

• 聯友金屬-創董事會決議通過放棄子公司聯友先進材料股份有限公司增資，並洽聯友金屬-創原股東認股相關事宜 (公告訊息 06/26 17:26)

• 聯友金屬-創辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 06/26 17:26)

7610 聯友金屬-創 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數232221+11 賣→2買11,48319.69%39,11235,617+3,4955.99%
金額(元)3.03億2.89億+1,437萬-- 457億 386億 +71.4億 -
投信張數000---110+110.02%
金額(元)000-- 2,085萬 0 +2,085萬 -
自營商張數3225+8 賣→買--4,2444,226+180.03%
金額(元)4,244萬3,230萬+1,014萬-- 53.7億 53.4億 +2,549萬 -
總計張數264246+19 賣→2買--43,36739,843+3,5246.04%
金額(元)3.46億3.21億+2,451萬-- 511億 439億 +71.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1330元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		1284
(419)		1275
(499)		1212
(942)		1222
(1,805)		1316
(3,172)		1677
(1.11萬)		1810
(2.23萬)		1601
(2.67萬)		----1344
(3.27萬)
每股賣出均價
(累計賣張)		1284
(393)		1268
(560)		1218
(1,025)		1229
(1,643)		1321
(2,777)		1689
(1.14萬)		1753
(1.87萬)		1541
(2.3萬)		----1282
(2.84萬)
買賣超張數
(佔發行量)		+26.4
(0.05%)		-61.3
(0.11%)		-83.2
(0.14%)		+162
(0.28%)		+394
(0.68%)		-287
(0.49%)		+3,579
(6.14%)		+3,739
(6.41%)		----+4,247
(7.28%)
買賣超金額
(佔成交額)		+3,365萬
(1.77%)		-7,417萬
(3.07%)		-1.06億
(2.56%)		+1.86億
(2.54%)		+5.07億
(3.29%)		-6.2億
(0.86%)		+75.5億
(5.56%)		+73.6億
(4.36%)		----+74.6億
(4.48%)
目前股價
1330元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		1896
(11)		1896
(11)		1896
(11)		----1896
(11)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+11
(0.02%)		+11
(0.02%)		+11
(0.02%)		----+11
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,085萬
(0.03%)		+2,085萬
(0.02%)		+2,085萬
(0.01%)		----+2,085萬
(0.01%)
目前股價
1330元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		1281
(63.6)		1268
(86.7)		1201
(202)		1216
(369)		1343
(756)		1612
(2,119)		1652
(2,908)		1483
(3,487)		----1395
(3,741)
每股賣出均價
(累計賣張)		1277
(57.4)		1265
(78.5)		1180
(237)		1203
(398)		1332
(778)		1609
(2,054)		1660
(2,875)		1490
(3,449)		----1398
(3,712)
買賣超張數
(佔發行量)		+6.28
(0.01%)		+8.18
(0.01%)		-34.4
(0.06%)		-28.7
(0.05%)		-22.1
(0.04%)		+65.2
(0.11%)		+33.1
(0.06%)		+37.8
(0.06%)		----+29.3
(0.05%)
買賣超金額
(佔成交額)		+829萬
(0.44%)		+1,063萬
(0.44%)		-3,618萬
(0.87%)		-2,996萬
(0.41%)		-2,105萬
(0.14%)		+1.11億
(0.15%)		+3,304萬
(0.02%)		+3,049萬
(0.02%)		----+2,865萬
(0.02%)
目前股價
1330元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年3年5年10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		1284
(483)		1274
(586)		1210
(1,144)		1221
(2,174)		1322
(3,928)		1667
(1.32萬)		1792
(2.52萬)		1587
(3.02萬)		----1349
(3.64萬)
每股賣出均價
(累計賣張)		1283
(450)		1268
(639)		1211
(1,262)		1224
(2,041)		1323
(3,555)		1677
(1.34萬)		1740
(2.16萬)		1534
(2.64萬)		----1295
(3.21萬)
買賣超張數
(佔發行量)		+32.6
(0.06%)		-53.1
(0.09%)		-118
(0.2%)		+133
(0.23%)		+372
(0.64%)		-211
(0.36%)		+3,623
(6.21%)		+3,788
(6.5%)		----+4,287
(7.35%)
買賣超金額
(佔成交額)		+4,194萬
(2.21%)		-6,354萬
(2.63%)		-1.43億
(3.43%)		+1.57億
(2.13%)		+4.86億
(3.16%)		-4.87億
(0.67%)		+76.1億
(5.6%)		+74.1億
(4.39%)		----+75.1億
(4.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/111330+85+6.83717232221+1111,48319.700032.424.7+7.75264246+18.7
'26/11/101245+10+0.81766187172+15.411,46319.700031.232.7-1.47219205+13.9
'26/11/091235+85+7.3941979.8167-87.611,40919.60002321.1+1.9103189-85.7
'26/11/061150-5-0.43785242183+58.511,47919.70005190.8-39.8293274+18.7
'26/11/051155-85-6.85744202282-80.411,47419.700064.567.2-2.73266349-83.2
'26/11/041240+60+5.08854377226+15111,60819.900079.866.6+13.2457293+164
'26/11/031180-125-9.58648153103+49.511,44219.60002831.2-3.21181134+46.3
'26/11/021305+15+1.16368148121+27.411,42419.600037.135.3+1.82185156+29.2
'26/10/301290-40-3.0141115677+79.311,39219.500010.313.3-2.9916790.3+76.3
'26/10/291330-70-52762991-6211,32619.400011.514.7-3.1440.5106-65.1
'26/10/281400+60+4.483239171+2011,39119.500015.413.8+1.5610684.8+21.5
'26/10/271340+5+0.37479229106+12311,41419.60001513.3+1.71244119+125
'26/10/221335-80-5.6546913291+40.511,26419.300032.631.4+1.21164122+41.7
'26/10/211415+5+0.3527525.693.2-67.611,22219.20007.317.02+0.332.9100-67.3
'26/10/201410+5+0.3641167.8114-46.211,27219.300026.825.3+1.4894.5139-44.7
'26/10/191405-25-1.75556194112+82.211,29519.40004240.2+1.74236152+83.9
'26/10/161430-25-1.72641157150+6.9811,20719.200045.246.3-1.17202196+5.8
'26/10/151455-130-8.21,048178135+43.311,29219.4000112111+1.11290246+44.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/141585+40+2.5943894.1135-40.911,23819.30001812.9+5.14112148-35.7
'26/10/131545-90-5.5900198127+71.111,24819.300072.979.4-6.52271206+64.6
'26/10/121635-65-3.82711126111+14.511,0971900056.740.4+16.3182151+30.8
'26/10/081700-105-5.8286679234-15511,0701900091.259.5+31.7170294-123
'26/10/071805+15+0.84991383254+12911,21619.200055.927.9+28439282+157
'26/10/061790-10-0.56550116161-4511,079190001.273.52-2.24117164-47.3
'26/10/051800+75+4.351,257342217+12511,12019.100066.253.6+12.6408270+138
'26/10/021725-55-3.0966481.2219-13810,92618.700035.623.8+11.8117243-126
'26/10/011780+45+2.59527155128+27.211,0681900019.325.4-6.13174153+21.1
'26/09/301735+5+0.29764140291-15111,02318.900036.231.4+4.79176323-146
'26/09/291730-100-5.46566110147-36.611,14919.10003434.2-0.22144181-36.9
'26/09/241830+5+0.27541189109+79.811,29619.40001514.4+0.66204123+80.5
'26/09/231825-80-4.250991.3132-40.611,23319.30001818.2-0.2109150-40.8
'26/09/221905+15+0.79605205127+78.311,27719.300013.414-0.58219141+77.8
'26/09/211890-55-2.83697129183-53.811,33319.40008.079.8-1.73137192-55.5
'26/09/181945+175+9.892,6097691,050-28011,31619.4110+1150.547.9+2.618311,097-267
'26/09/171770+40+2.31866198327-12911,53919.800033.232.6+0.65231360-128
'26/09/161730+75+4.531,215219606-38711,56219.800095.696-0.46314702-387
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/151655-125-7.02879244215+28.711,75920.20005453.5+0.55298268+29.3
'26/09/141780-195-9.87972164318-15411,6822000044.144.8-0.73208363-155
'26/09/111975-60-2.95587160148+11.711,84520.30008.178.08+0.09168156+11.8
'26/09/102035+5+0.251,028158425-26711,83020.300042.343-0.69200468-267
'26/09/092030-35-1.691,223469410+58.912,08920.700025.323.4+1.91494433+60.8
'26/09/082065+65+3.252,4251,054630+42512,02020.600079.3172-92.91,134802+332
'26/09/072000+180+9.89327286+2211,57319.800042.60+42.670.66+64.6
'26/09/041820+165+9.973951519-411,55619.8000330+334819+29
'26/09/031655+135+8.881,152347136+21111,56919.800072.370.2+2.18419206+213
'26/09/021520-85-5.344743.8122-78.511,35219.500030.129.2+0.9173.9152-77.6
'26/09/011605+100+6.64609173152+21.311,43919.600013.712.1+1.6187164+22.9
'26/08/311505+10+0.67457134124+10.311,41619.600019.620.4-0.77154144+9.53
'26/08/281495-100-6.271,190202194+8.311,41319.6000103102+1.7306296+10
'26/08/271595-15-0.9338249.1117-67.711,39319.50002.81.88+0.9251.9119-66.8
'26/08/261610-25-1.5349389.2117-27.911,46219.600010.811.1-0.38100128-28.2
'26/08/251635-75-4.3953064.6142-7711,60719.90007.936.54+1.3972.5148-75.6
'26/08/241710+25+1.48900223305-8211,687200001229.6-17.7235335-99.7
'26/08/211685+150+9.77657228160+67.711,74120.100026.510.3+16.2255171+83.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/201535-70-4.36744220118+10211,6462000032.732+0.65253150+103
'26/08/191605-135-7.76752184226-4211,55819.800043.843.9-0.11228270-42.1
'26/08/181740-110-5.95795138184-45.311,59019.900023.624.1-0.46162208-45.8
'26/08/171850+100+5.7129011012.9+96.811,62319.900012-111114.9+95.8
'26/08/141750-60-3.312728519+6611,52219.800010.19+0.818619.2+66.8
'26/08/131810-85-4.492532024-411,45819.600033.03-0.032327-4.03
'26/08/121895+25+1.34227936+8711,46319.70001.191.72-0.5394.27.72+86.5
'26/08/111870-80-4.1166143+1111,37919.500010.07+0.93153.07+11.9
'26/08/101950+100+5.41999357235+12211,36819.500022.422.7-0.29379258+122
'26/08/071850+100+5.7134214049+91.311,22819.200000.33-0.3314049.3+90.9
'26/08/061750+155+9.722803428.2+5.810,196210000.50.6-0.134.528.8+5.7
'26/08/051595+145+10269717-1010,1902100003-3720-13
'26/08/041450+130+9.85284517.7-12.710,2002100003-3520.7-15.7
'26/08/031320+120+10133059-5910,1922100001-1060-60
'26/07/311200+105+9.5977.903-310,24821.100000003-3
'26/07/301095-120-9.881,260241134+10710,2162100001.01-1.01241135+106
'26/07/291215-135-1014289.121+68.110,09020.800010+190.121+69.1
'26/07/281350-145-9.7160853.16+81.810,01220.6000000853.16+81.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/271495-165-9.94162120+129,93520.400060+6180+18
'26/07/241660+5+0.31,438312480-1689,92420.400062.561.9+0.62375542-168
'26/07/231655-180-9.811,436431210+22210,09620.80002826.8+1.22459236+223
'26/07/221835-120-6.141,446363439-76.29,86020.300066.170-3.92429509-80.1
'26/07/211955-215-9.9149711277+35.19,93620.400000011277+35.1
'26/07/202170-240-9.9662431196.3+2159,88120.30002.631.72+0.9131498+216
'26/07/172410-190-7.31904309201+1089,66919.900023.223.6-0.41332225+107
'26/07/162600+170+7762386132+2549,56119.700013.412.2+1.26399144+255
'26/07/15243000533224178+45.89,26219.10007.777.29+0.48232185+46.3
'26/07/142430+5+0.21869279232+46.59,20618.900039.142.2-3.1318274+43.4
'26/07/132425+215+9.73568145220-759,16118.800036.431.6+4.78181252-70.2
'26/07/092650+165+6.64901362236+1269,2361900019.218.8+0.38381255+127
'26/07/082485+85+3.541,114615212+4039,10818.700017.718.4-0.64633230+402
'26/07/072400-145-5.71827515.2+59.88,70517.900003.01-3.017518.2+56.8
'26/07/062545-5-0.21383627+9.018,65217.80004.010+4.014027+13
'26/07/032550+55+2.220862.716+46.78,68317.900000062.716+46.7
'26/07/022495+65+2.6717572.25+67.28,65017.800019.01-8.0173.214+59.2
'26/07/012430+200+8.9720277.815+62.88,63517.80000.210+0.217815+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/302230+130+6.19198849+758,57317.600000.16-0.16849.16+74.9
'26/06/292100+75+3.719749.322.6+26.78,50017.500000049.322.6+26.7
'26/06/262025-225-104071516.2+1458,48117.400001-11517.2+144
'26/06/252250-110-4.6622448.35+43.38,35017.20000.020+0.0248.35+43.3
'26/06/242360-55-2.2815717.73.25+14.48,31317.100009.01-9.0117.712.3+5.44
'26/06/232415-90-3.59907295190+1058,31417.10004347-3.96338237+101
'26/06/222505+190+8.21975285288-3.138,20416.900048.857.5-8.62334346-11.8
'26/06/182315+210+9.981,9861,2721,164+1088,19116.800043.344.5-1.231,3151,208+106
'26/06/172105+190+9.926734966+4908,05416.600010+14986+492
'26/06/161915+170+9.74212903.5+86.57,56315.6000000903.5+86.5
'26/06/151745+155+9.754032627+2557,44115.300010+12637+256
'26/06/121590+35+2.253996714+537,18614.800004-46718+49
'26/06/111555-170-9.8637646.810+36.87,13314.700000046.810+36.8
'26/06/101725-190-9.92336755+707,09614.600001.08-1.08756.08+68.9
'26/06/091915+135+7.58217704+667,02614.500001.05-1.05705.05+64.9
'26/06/081780+30+1.7124385.99.85+76.16,96014.300000085.99.85+76.1
'26/06/051750+20+1.1621280.919.5+61.46,88414.200010+181.919.5+62.4
'26/06/041730+70+4.222217230+426,826140000007230+42
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/031660-25-1.4830110555+506,77413.900001-110556+49
'26/06/021685+70+4.3332313753+846,71813.800000013753+84
'26/06/011615+140+9.4934411137+746,63413.600000011137+74
'26/05/291475+130+9.6733811036.8+73.76,56413.500000011036.8+73.7
'26/05/281345+115+9.3536416530+1356,48513.30000.20+0.216630+135
'26/05/271230-30-2.3823041.710+31.76,35013.100000041.710+31.7
'26/05/261260+10+0.815428.813+15.86,3161300000028.813+15.8
'26/05/251250001891813+4.966,3011300010.03+0.971913.1+5.93
'26/05/221250+20+1.631,895774608+1667,50115.40005579.1-24.1829687+142
'26/05/211230+110+9.82960113221-1087,3001500035.729.5+6.22149250-102
'26/05/201120+100+9.8790128132-3.627,40015.200027.29.53+17.7156142+14.1
'26/05/191020-10-0.9788958278-2207,40415.20004144.5-3.4799322-223
'26/05/181030+82+8.651,237246293-477,62315.700040.737.4+3.22287330-43.7
'26/05/15948+78+8.972,158240101+1397,67015.800061.759.4+2.26302160+141
'26/05/14870+12+1.4924129292-1637,53115.50003535.4-0.38164327-163
'26/05/13858+63+7.92964251122+1297,69415.80007.6612.6-4.92259135+124
'26/05/12795-35-4.221,36174464-3907,56515.60009798.2-1.19171563-392
'26/05/11830+38+4.8788146201-54.87,95616.400029.428.1+1.28176229-53.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08792+33+4.351,187322202+1208,01116.500035.362.3-27.1357265+92.6
'26/05/07759+69+101,077229132+977,89116.200029.74.05+25.6259136+123
'26/05/06690-39-5.352,022148758-6097,79416000110118-7.73259876-617
'26/05/05729+66+9.951,178154194-408,40317.300032.422.7+9.75186217-30.2
'26/05/04663+23+3.592967511+648,44317.40000.10+0.175.111+64.1
'26/04/30640+2+0.312916619+478,37917.20000006619+47
'26/04/29638+6+0.952866924+458,33217.10000006924+45
'26/04/28632+57+9.91319617+548,28717000000617+54
'26/04/27575-12-2.047569718+798,23316.900000.01-0.019718+79
'26/04/24587-51-7.9953327.343-15.78,15416.800000.03-0.0327.343-15.7
'26/04/23638-32-4.78385274+238,17016.8000000274+23
'26/04/22670+42+6.6941176.225+51.28,14716.800000076.225+51.2
'26/04/21628-12-1.8837956.751.2+5.58,09616.700000.16-0.1656.751.4+5.34
'26/04/20640+2+0.313005120+318,09016.600001-15121+30
'26/04/17638-9-1.397835638+188,05916.600010.47+0.535738.5+18.5
'26/04/16647-8-1.2294753106-538,04116.6000107.95+2.0563114-50.9
'26/04/15655+54+8.991,24380173-938,09416.600014.15-3.1581177-96.2
'26/04/14601+54+9.87774075-758,18716.800049.861-11.249.8136-86.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13547+49.5+9.951,679187342-1558,2621700041.528.9+12.6229371-142
'26/04/10497.5+45+9.941,470289153+1368,41717.300031.924.7+7.25321178+143
'26/04/09452.5+9.5+2.141,072339216+1238,281170003.915.53-1.62343222+121
'26/04/08443+27.5+6.621,010153321-1688,15816.800017.829.1-11.3171350-179
'26/04/07415.5+37.5+9.921,28942068+3528,32617.100028.417+11.444885+363
'26/04/02378+11.5+3.141,131300207+937,97416.400014.813.7+1.13315221+94.1
'26/04/01366.5+15.5+4.42939323128+1957,88116.200012.29.74+2.44335138+197
'26/03/31351-13-3.5797986235-1497,68615.800025.725.2+0.46112260-149
'26/03/30364-4-1.09941158283-1257,83516.100014.514.4+0.14172297-125
'26/03/27368001,129166235-69.17,96016.400010.29.81+0.38176245-68.7
'26/03/26368-12-3.161,528101416-3158,02916.500020.229.1-8.97121445-324
'26/03/25380+23.5+6.591,835234459-2258,34417.200050.253.9-3.72284513-229
'26/03/24356.5+32+9.862,036300214+868,56917.600023.611.5+12.2324225+98.1
'26/03/23324.5+4.5+1.41919259173+868,48317.40007.466.58+0.88267180+86.9
'26/03/20320001,111208205+2.958,39717.300020.721.9-1.22229227+1.73
'26/03/19320-1-0.311,259413280+1338,39417.300040.339.9+0.43453320+133
'26/03/18321+7+2.231,087320319+18,2611700024.824+0.8345343+1.8
'26/03/17314+4+1.291,593371383-12.18,2601700030.731.5-0.77402415-12.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16310-11-3.431,936145613-4688,272170005554.8+0.15200667-467
'26/03/13321-11-3.31633442.1-38.18,7401800001-1443.1-39.1
'26/03/12332-9-2.644443153.3-22.38,77818.10000003153.3-22.3
'26/03/11341+31+10311132-318,80018.1000000132-31
'26/03/10310+24.5+8.583220.0135.7-35.78,83118.200010.86+0.141.0136.6-35.6
'26/03/09285.5-3-1.04254529-248,86718.200002.21-2.21531.2-26.2
'26/03/06288.50023913.130-16.98,89118.300000.12-0.1213.130.1-17.1
'26/03/05288.5+18.5+6.854462244.2-22.28,90818.30000002244.2-22.2
'26/03/04270-30-107454342+18,93018.40000004342+1
'26/03/03300-27-8.266393147-168,92918.40000.140+0.1431.147-15.9
'26/03/02327004013573-388,94518.40000003573-38
'26/02/26327+24+7.927481271-598,98318.50000001271-59
'26/02/25303+18+6.3274080.758+22.79,04218.60000.190+0.1980.958+22.9
'26/02/24285-0.5-0.185903652-169,01918.600054.5+0.54156.5-15.5
'26/02/23285.5+11.5+4.21,369208401-1939,03518.600012.912.9-0.05221414-193
'26/02/11274+9+3.41,453441313+1289,2291900023.333.8-10.5464347+118
'26/02/10265+24+9.962,347719436+2839,10118.700026.625.8+0.82746462+284
'26/02/09241+21.5+9.792,036585211+3748,81818.100038.430.1+8.32623241+383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06219.5+14.5+7.071,582391345+45.38,44317.400013.721.2-7.48404366+37.9
'26/02/05205-2-0.97893292139+1538,39817.300033.57-0.57295143+152
'26/02/04207+11.5+5.881,231249361-1128,2451700021.620.7+0.89271382-111
'26/02/03195.5+4.5+2.36732148207-598,35717.20001719.7-2.74165227-61.7
'26/02/02191-15-7.281,332326347-21.48,41617.30001614.5+1.49342362-19.9
'26/01/30206-13-5.941,478135621-4878,43817.40003535.5-0.54170657-487
'26/01/29219+17+8.421,792513281+2328,92418.40004.415.41-1517286+231
'26/01/28202+9.5+4.941,785637348+2898,69217.90005.098.68-3.6642356+286
'26/01/27192.5-1-0.5257878.6218-1408,40317.30002.022.3-0.2880.6221-140
'26/01/26193.5+4.5+2.38731151175-248,54217.60001112.1-1.1162187-25.1
'26/01/23189-0.5-0.26815278155+1238,56617.600014.825.6-10.9293181+112
'26/01/22189.5-1.5-0.79802153163-108,44317.400012.211.4+0.8165174-9.2
'26/01/21191-13-6.371,690193500-3078,45317.40002621.6+4.4219522-303
'26/01/20204+9+4.621,195355343+128,7601800017.38.33+9.02372351+21
'26/01/19195001,085412154+2598,748180007.757.78-0.03420161+259
'26/01/16195-1-0.511,046219192+26.68,49017.500014.413.6+0.87234206+27.5
'26/01/15196+1+0.51975270153+1178,46317.40002.582.55+0.03273156+117
'26/01/14195+1.5+0.781,733354238+1168,34617.200015.618.8-3.25370257+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13193.5+10+5.452,555625442+1838,23016.900035.750.9-15.2661493+168
'26/01/12183.5+16.5+9.882,166374404-308,04716.600031.223.2+8.06405427-21.9
'26/01/09167+14+9.151,771279323-43.88,07716.60003.312.72+0.59283326-43.2
'26/01/08153+1+0.66642125106+198,12116.70003.33.33-0.04128109+19
'26/01/07152+6+4.11891270151+1198,10216.70005.996.01-0.02276157+119
'26/01/06146+5+3.55632165148+17.27,98316.40005.194.16+1.04170152+18.2
'26/01/05141-6-4.081,036228260-327,96616.400012.412.7-0.36240273-32.4
'26/01/02147+4+2.81,104421201+2207,99816.40001411.2+2.84435212+223
'25/12/31143-11-7.142,398429805-3767,7781600041.534.8+6.72471840-369
'25/12/30154+9.5+6.572,748704362+3428,15416.800015.338.5-23.2719401+319
'25/12/29144.5+13+9.891,0452237-157,81216.1000190+194137+3.98
'25/12/26131.5+7+5.621,327326220+1067,82716.10008.0411.3-3.29334231+103
'25/12/24124.5-3-2.35754102303-2017,72115.900014.313.2+1.17116316-200
'25/12/23127.5+11.5+9.911,44236542+3237,92216.300012.716-3.337858+320
'25/12/22116+4.5+4.0440516716+1517,59915.60001.881+0.8816917+152
'25/12/19111.5001464912+377,44815.30000004912+37
'25/12/18111.5-1-0.891364033+77,41115.20002204235+7
'25/12/17112.5-1-0.881904231+117,40415.200052+34733+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16113.5-3.5-2.9938344100-567,39315.20002.494-1.5146.5104-57.5
'25/12/15117-2.5-2.0939157103-467,44915.30005.025+0.0262108-46
'25/12/12119.5+3.5+3.0293329173+2187,49515.40002.292+0.2929375+218
'25/12/11116-0.5-0.4359517459+1157,277150003.614-0.3917863+115
'25/12/10116.5+2+1.751,087315104+2117,16214.70003.563+0.56319107+212
'25/12/09114.5+4+3.6250416137+1246,95114.30002.265.11-2.8516342.1+121
'25/12/08110.5+4+3.7676528841+2476,827140009.5412-2.4729853+245
'25/12/05106.5-1-0.9338673126-536,58013.50003.053+0.0576129-53
'25/12/04107.5+4.5+4.3751621753+1646,63313.60008.48+0.422561+164
'25/12/03103+2+1.982641271+1266,46913.30009.018+1.011369+127
'25/12/02101-1-0.98167169+76,3431300065+12214+8
'25/12/01102001555711+466,336130000.110+0.1157.111+46.1
'25/11/28102-1.5-1.451292439-156,29012.900022+02641-15
'25/11/27103.5+3.8+3.811596510+556,305130002206712+55
'25/11/2699.700109373+346,25012.8000000373+34
'25/11/2599.7+2.2+2.261173218+146,21612.80003.244-0.7635.222+13.2
'25/11/2497.5+0.6+0.6291.2307+236,20212.80001.60+1.631.67+24.6
'25/11/2196.9-2.1-2.121893624+126,17912.70002203826+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2099+2.3+2.38162413+386,16712.70000.090+0.0941.13+38.1
'25/11/1996.7-1.6-1.6323460+66,12912.600000060+6
'25/11/1898.3-3.7-3.6332801-16,12312.600067-168-2
'25/11/171020089.316-56,12412.600000016-5
'25/11/14102-1.5-1.4517775+26,12912.60007701412+2
'25/11/13103.5-2-1.916352+36,12712.600011063+3