≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6957 裕慶-KY / 法人買賣(日)

6957 裕慶-KY

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
432.5454-21.5-4.74%10.24%443479432.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6162.78億822749股/筆452.21037.121.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4462.03億654681張/筆455.5+6 (+1.34%)

連續漲跌: 首日下跌  ( -21.5元 / -4.74%)

財報評分: 最新64分 / 平均69分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 遞延訂單回補！裕慶-KY 9月營收月增75% 第4季營運有望回溫 (Anue鉅亨 10/11 19:09)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 裕慶-KY創新天價！自結8月稅後純益1568萬元 EPS 0.28元 (Anue鉅亨 10/01 18:33)

• 更正-係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:11)

• 係因裕慶-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/01 16:00)

• 裕慶-KY可轉換公司債訊裕慶一KY(代號:69571) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/01 15:06)

• 裕慶-KY連兩月營收陷低檔區 公司：需求仍強且9月加速出貨 (Anue鉅亨 09/10 19:00)

• 更正裕慶-KY2026年7月資金貸與明細表資訊 (公告訊息 09/09 16:30)

• 裕慶-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:46)

• 裕慶-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 23:18)

• 修正裕慶-KY2025年度股東會年報部分內容 (公告訊息 08/14 15:12)

• 裕慶-KY董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 08/04 21:27)

• 裕慶-KY2026年7月31日公告董事會決議買回股份轉讓予員工辦法 (公告訊息 07/31 20:20)

• 裕慶-KY因股本變動影響流通在外股數，故調整現金股利配息率 (公告訊息 07/16 14:36)

• 裕慶-KY打造多元業務開展中 Q2營收11.03億元改寫同期次高 (Anue鉅亨 07/10 18:43)

• 裕慶-KY現金股利配息基準日 (公告訊息 07/03 16:27)

6957 裕慶-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數231276-45 連2買→賣4,0847.35%11,98711,311+6771.22%
金額(元)1.05億1.25億-2,026萬-- 33.9億 32.1億 +1.79億 -
投信張數000----8100%
金額(元)000-- -146萬 18.5萬 0 -
自營商張數018-18連賣4日--270508-2100.38%
金額(元)0795萬-795萬-- 7,248萬 1.48億 -7,040萬 -
總計張數231294-62 連2買→賣--12,25011,820+4670.84%
金額(元)1.05億1.33億-2,821萬-- 34.6億 33.6億 +1.09億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
432.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		453.8
(436)		450.1
(943)		465.5
(1,461)		465.9
(1,839)		424.1
(3,939)		357.9
(6,490)		307.2
(9,808)		297.9
(1.05萬)		299
(1.04萬)		---294
(1.09萬)
每股賣出均價
(累計賣張)		453.4
(435)		450.3
(839)		469.8
(1,555)		468.8
(1,951)		427.3
(3,919)		361.2
(6,152)		307.3
(9,285)		300.4
(9,767)		300.1
(9,861)		---294.1
(1.04萬)
買賣超張數
(佔發行量)		+0.31
(0%)		+104
(0.19%)		-93.5
(0.17%)		-112
(0.2%)		+20.2
(0.04%)		+338
(0.61%)		+523
(0.94%)		+736
(1.33%)		+564
(1.02%)		---+537
(0.97%)
買賣超金額
(佔成交額)		+28.9萬
(0.06%)		+4,641萬
(4.41%)		-5,015萬
(2.39%)		-5,776萬
(1.94%)		-390萬
(0.07%)		+1.01億
(1.36%)		+1.6億
(1.65%)		+1.95億
(1.52%)		+1.58億
(0.71%)		---+1.57億
(1.43%)
目前股價
432.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(-7.9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---185
(1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
432.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		455.5
(0.89)		449.3
(3.16)		486.1
(18.8)		470.8
(41.6)		438.8
(69.4)		374.4
(105)		316.9
(166)		306.5
(178)		306.1
(179)		---274.4
(254)
每股賣出均價
(累計賣張)		453.3
(26.4)		450.1
(53.6)		463.6
(79.3)		464.4
(104)		432.7
(176)		355
(300)		329.1
(374)		323.9
(386)		315.4
(423)		---296.6
(487)
買賣超張數
(佔發行量)		-25.5
(0.05%)		-50.5
(0.09%)		-60.5
(0.11%)		-62.2
(0.11%)		-107
(0.19%)		-195
(0.35%)		-209
(0.38%)		-209
(0.38%)		-245
(0.44%)		----205
(0.37%)
買賣超金額
(佔成交額)		-1,155萬
(2.4%)		-2,272萬
(2.16%)		-2,765萬
(1.32%)		-2,862萬
(0.96%)		-4,588萬
(0.84%)		-6,712萬
(0.91%)		-7,068萬
(0.73%)		-7,066萬
(0.55%)		-7,881萬
(0.36%)		----6,945萬
(0.63%)
目前股價
432.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年5年10年今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		453.8
(437)		450.1
(946)		465.8
(1,480)		466
(1,880)		424.4
(4,008)		358.1
(6,596)		307.4
(9,974)		298
(1.07萬)		299.1
(1.06萬)		---293.7
(1.12萬)
每股賣出均價
(累計賣張)		453.4
(462)		450.3
(893)		469.5
(1,634)		468.6
(2,054)		427.5
(4,095)		360.9
(6,453)		308.2
(9,660)		301.3
(1.02萬)		300.7
(1.03萬)		---294.2
(1.09萬)
買賣超張數
(佔發行量)		-25.2
(0.05%)		+53
(0.1%)		-154
(0.28%)		-174
(0.31%)		-86.8
(0.16%)		+143
(0.26%)		+314
(0.57%)		+527
(0.95%)		+319
(0.57%)		---+332
(0.6%)
買賣超金額
(佔成交額)		-1,126萬
(2.34%)		+2,369萬
(2.25%)		-7,779萬
(3.7%)		-8,638萬
(2.9%)		-4,978萬
(0.91%)		+3,340萬
(0.45%)		+8,910萬
(0.92%)		+1.24億
(0.97%)		+7,876萬
(0.36%)		---+8,800萬
(0.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27432.5-21.5-4.74616231276-44.84,0847.35000017.6-17.6231294-62.4
'26/10/22454+6+1.34446204159+45.14,0617.310000.898.8-7.91205168+37.2
'26/10/21448-17-3.661,280507404+1034,0257.250002.2727.3-25509431+78.2
'26/10/20465-36-7.191,251218485-2673,8166.870007.2623.4-16.1225509-283
'26/10/19501+26.5+5.58873300230+70.14,0697.330008.362.3+6.05308232+76.2
'26/10/16474.5+11.5+2.48695284239+45.24,0067.210002.2810.9-8.65287250+36.6
'26/10/15463-10-2.1122121.117+4.13,9557.120004.94+0.92621+5
'26/10/14473+3+0.643471732-153,9517.110000.286.31-6.0217.338.3-21
'26/10/13470+14+3.072893547-123,9667.140009.672.24+7.4344.749.2-4.57
'26/10/12456+8+1.7933420.361-40.73,9957.190005.71+4.72662-36
'26/10/08448+4+0.940515119-1044,0377.2700031+218120-102
'26/10/07444+40+9.964835199+2524,1417.450004.82.24+2.55356101+255
'26/10/06404-6-1.46859212409-1973,89170001.2413-11.8213422-209
'26/10/05410+33+8.75932344245+99.34,1027.380004.3210.3-5.96349255+93.3
'26/10/02377-7-1.82598203186+17.43,9917.1800010+1204186+18.4
'26/10/01384+13+3.51,908649599+49.83,9697.14000340.4-37.4652640+12.3
'26/09/30371+33.5+9.933034147-63,9087.030006.992.64+4.354849.6-1.65
'26/09/29337.5+30.5+9.93843285264+20.53,9167.050003.413+0.41288267+20.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24307+11.5+3.89467130108+22.13,9187.0500020.02+1.98132108+24.1
'26/09/23295.5-7.5-2.48500145139+6.383,9007.0200026-4147145+2.38
'26/09/22303+13+4.48699223134+89.43,8566.9400035.1-2.1226139+87.3
'26/09/21290+19.5+7.21640288104+1843,7676.780006.15+1.1294109+185
'26/09/18270.5-3.5-1.28431134253-1193,5806.44000220136255-119
'26/09/17274+15.5+669232188+2333,6896.64000125.1-24.1322113+209
'26/09/16258.5+13.5+5.5139017941+1383,4576.2200009-917950+129
'26/09/15245+5+2.081715358-53,3195.970000005358-5
'26/09/14240+8.5+3.671935951+83,3135.9600004-45955+4
'26/09/11231.5+7+3.1216257.425+32.43,3075.9500004.69-4.6957.429.7+27.7
'26/09/10224.5+4+1.8111974.114+60.13,2765.900004-474.118+56.1
'26/09/09220.5+4.5+2.0873.23020+103,2165.790000003020+10
'26/09/08216-5-2.26827.4952-44.53,2005.7600007-77.4959-51.5
'26/09/07221+1.5+0.68552712+153,2455.8400003-32715+12
'26/09/04219.5+2+0.9253.31831-133,2255.810000001831-13
'26/09/03217.5-0.5-0.2334.66.1623-16.83,2345.820000006.1623-16.8
'26/09/02218-2.5-1.1348.6826-183,2485.85000000826-18
'26/09/01220.5+1+0.4685.316.127-10.93,2625.8700000016.127-10.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31219.5-9.5-4.151752991-623,2645.8700003-32994-65
'26/08/28229+4+1.781523366-333,6626.5900005-53371-38
'26/08/27225+6.5+2.9793.430.225+5.163,6886.6400012-131.227+4.16
'26/08/26218.5-0.5-0.2378.11129-183,6826.630000001129-18
'26/08/25219+3.5+1.62602518+73,6916.6400001-12519+6
'26/08/24215.5-0.5-0.2342.417.313+4.33,6796.6200002-217.315+2.3
'26/08/21216+0.5+0.2359.42516+93,6746.6100003-32519+6
'26/08/20215.5+2+0.9438.920.113+7.053,6706.6100000020.113+7.05
'26/08/19213.5-0.5-0.2351.92720+73,6666.60000002720+7
'26/08/18214-4-1.8358.214.122-7.93,6616.5900000014.122-7.9
'26/08/172180056.61630-143,6716.610000001630-14
'26/08/14218+1.5+0.6967.22029-93,6836.630000002029-9
'26/08/13216.5-1.5-0.6987.12054-343,6916.6400010+12154-33
'26/08/12218+2.5+1.1664.121.626-4.43,7236.700001-121.627-5.4
'26/08/11215.5+1.5+0.782.74436+83,7256.70000004436+8
'26/08/10214+6+2.888746.127+19.13,7156.6900000046.127+19.1
'26/08/07208-2-0.9534.61511+43,6996.660000001511+4
'26/08/06210-3.5-1.6493.61544-293,6946.6500023-11747-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05213.5+3+1.431284143-1.993,7206.700000.27-0.274143.3-2.26
'26/08/04210.5-2.5-1.171163927+123,7216.700005.66-5.663932.7+6.34
'26/08/03213-4-1.8417662.5101-38.53,7146.6900006.1-6.162.5107-44.6
'26/07/31226+18+8.6525257106-493,7516.75000911-266117-51
'26/07/30208-8-3.71333690-543,8026.8400012-13792-55
'26/07/29216-14-6.0926510990.5+18.53,8566.9400064+211594.5+20.5
'26/07/28230-5.5-2.3418342.146-3.93,8386.910007.030.9+6.1349.146.9+2.23
'26/07/27235.5-4.5-1.881425346+73,8526.9300002.45-2.455348.5+4.55
'26/07/24240-3-1.23350107104+2.63,8456.9200006.32-6.32107110-3.72
'26/07/23243-9.5-3.76361130107+23.43,8436.9200013.11-2.11131110+21.3
'26/07/22252.5-0.5-0.220910544+60.73,8196.8800003-310547+57.7
'26/07/21253+3.5+1.424967.247+20.23,7656.7800042.04+1.9671.249+22.1
'26/07/20249.5+3+1.2228612277+45.13,7456.740000.2320.3-20.112297.3+25
'26/07/17246.5-3-1.2411103131-283,7006.6600032.7+0.3106134-27.7
'26/07/16249.5+11.5+4.83676237208+29.13,7326.720007.635.62+2.01245214+31.1
'26/07/15238+8+3.4840818799+88.23,7016.660003.21.55+1.65190101+89.9
'26/07/14230+18.5+8.75637145122+22.53,6116.500010.71.14+9.58155123+32.1
'26/07/13211.5+2+0.951364328+153,5856.450000.570.62-0.0543.628.6+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09209.5+0.5+0.2473.92827+13,5706.4300000.22-0.222827.2+0.78
'26/07/08209+2+0.971394033+73,5616.410000.350.62-0.2740.433.6+6.73
'26/07/07207-5-2.36551178159+193,5776.4400005.88-5.88178165+13.1
'26/07/06212+19+9.8443313666+703,5586.40004.150.75+3.414066.7+73.4
'26/07/03193+5+2.661516426+383,4886.280000.650+0.6564.626+38.6
'26/07/02188-2-1.0562.3267+193,4506.210000.670+0.6726.77+19.7
'26/07/011900069.2198+113,4316.170000.080+0.0819.18+11.1
'26/06/301900057.317.213+4.23,4206.150000.82.01-1.211815+2.99
'26/06/29190+4+2.1562.72113+83,4156.150000.420+0.4221.413+8.43
'26/06/26186-8-4.1211120.364-43.73,4076.130001.250+1.2521.564-42.5
'26/06/25194+5+2.6516764.347+17.33,4516.2100010+165.347+18.3
'26/06/24189+2+1.0747.81613+33,4326.180000.570+0.5716.613+3.57
'26/06/23187-3-1.5852.217.516+1.523,4296.1700000.01-0.0117.516+1.51
'26/06/22190+0.5+0.2614361.124+37.13,4276.170001.710.06+1.6562.824.1+38.8
'26/06/18189.5-1.5-0.7976.81728-113,3936.1100000.26-0.261728.3-11.3
'26/06/17191-2-1.0410318.253-34.83,4046.130001.060.46+0.619.353.5-34.2
'26/06/16193+0.5+0.2697.252.19+43.13,4396.1900000052.19+43.1
'26/06/15192.5+3+1.5813856.548+8.463,3966.110000.650.02+0.6357.148+9.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12189.5+4+2.1610355.325+30.33,3956.1100000.03-0.0355.325+30.3
'26/06/11185.5-3.5-1.8517760.344+16.33,3656.060000.070+0.0760.444+16.4
'26/06/10189-3-1.562547927+523,3496.030000.541.05-0.5179.528.1+51.5
'26/06/09192+0.5+0.2623071.254+17.23,2975.930000.050.05+071.354+17.2
'26/06/08191.5002458558.1+26.93,2795.90000.050+0.058558.1+27
'26/06/05191.5-2.5-1.2924739.389-49.73,2535.8500000.85-0.8539.389.8-50.6
'26/06/04194+6+3.192784852-43,3015.940000.590.02+0.5748.652-3.43
'26/06/03188+7+3.8756079.3180-1013,3065.950000.280.22+0.0579.6180-101
'26/06/02181+9.5+5.5437466.2133-66.83,4016.120000.220.91-0.6966.5134-67.4
'26/06/01171.5+4.5+2.692235081-313,4676.240000.342.86-2.5250.383.9-33.5
'26/05/29167+3.5+2.1411638.220+18.23,4976.290001.250.01+1.2339.420+19.4
'26/05/28163.5-5.5-3.2517132.169-36.93,4796.260000.70.16+0.5432.869.2-36.4
'26/05/27169+9.5+5.961875912+473,5126.320000.460+0.4659.512+47.5
'26/05/26159.5-0.5-0.3183.81222-103,4676.2400000+01222-10
'26/05/25160-0.5-0.31119575-703,4776.260000.180+0.185.1875-69.8
'26/05/22160.5+0.5+0.3184.31611+53,5436.3800000.69-0.691611.7+4.31
'26/05/211600060.5235+183,5386.370000.010+0.01235+18
'26/05/201600044.1810-23,5206.34000000810-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19160+0.5+0.311367416+583,5126.320000.680.05+0.6374.716+58.6
'26/05/18159.5-0.5-0.3162.92512+133,4526.210000.062.24-2.1825.114.2+10.9
'26/05/15160+1+0.63116046-463,4356.18000000046-46
'26/05/1415900207587-823,4806.2600000.49-0.49587.5-82.5
'26/05/131590055.4217-153,5636.41000000217-15
'26/05/121590049.21411+33,5786.440000.051.42-1.3614.112.4+1.64
'26/05/11159-0.5-0.3115710108-983,5746.4300001.7-1.710110-99.7
'26/05/08159.5-2.5-1.5497.825.421+4.43,6716.6100000.89-0.8925.421.9+3.51
'26/05/071620057.71411+33,6686.60001.570+1.5715.611+4.57
'26/05/06162+2+1.2582.43219+133,6656.60000.490+0.4932.519+13.5
'26/05/05160-5-3.0366.6430-263,6516.570000.190+0.194.1930-25.8
'26/05/04165+4.5+2.81655154-33,6776.620001.680.11+1.5752.754.1-1.43
'26/04/30160.5+2.5+1.5860.71814+43,6806.620000.160+0.1618.214+4.16
'26/04/29158+0.5+0.3269.6237+163,6776.6200000.26-0.26237.26+15.7
'26/04/28157.50061.8193+163,6686.60000.10.14-0.0419.13.14+16
'26/04/27157.5-3-1.8760.61824-63,6526.570000.163-2.8418.227-8.84
'26/04/24160.5001222123-23,6586.5800002.35-2.352125.4-4.35
'26/04/23160.5-1.5-0.93801920-13,6606.590000.170.28-0.1119.220.3-1.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/221620037.9143+113,6616.590000.260.31-0.0514.33.31+11
'26/04/21162-0.5-0.3146.6207+133,6506.5700001.13-1.13208.13+11.9
'26/04/20162.5-1-0.6177.11127-163,6376.550000.360.05+0.3111.427-15.7
'26/04/17163.5-3-1.859.4924-153,6536.580000.060.02+0.049.0624-15
'26/04/16166.5+8+5.051284639+73,6686.60001.020+1.024739+8.02
'26/04/15158.5+0.5+0.321035822+363,6646.600001.04-1.045823+35
'26/04/14158-3-1.861033218+143,6286.530000.040.32-0.283218.3+13.7
'26/04/13161+4+2.551013323+103,6146.510000.321.82-1.533.324.8+8.5
'26/04/10157+3.5+2.281535543+123,6046.4900060+66143+18
'26/04/09153.5-0.5-0.321946723+443,5906.4600000.29-0.296723.3+43.7
'26/04/08154-1-0.651818142+393,5466.380002.290+2.2983.342+41.3
'26/04/07155-1-0.6432.3311-83,5036.31000000311-8
'26/04/02156-4.5-2.840.72012+83,5116.3200001-12013+7
'26/04/01160.5+4+2.5617.715-43,5036.3100010+125-3
'26/03/31156.5+0.5+0.3213.178-13,5076.3100000078-1
'26/03/30156-4.5-2.876.32625+13,5086.310001102726+1
'26/03/27160.5+1.5+0.9431.2717-103,5076.3100010+1817-9
'26/03/26159-4-2.4552.6818-103,5176.33000000818-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25163+2.5+1.561232420+43,5276.3500010+12520+5
'26/03/24160.5-3.5-2.1379.31834-163,5236.3400010.54+0.461934.5-15.5
'26/03/23164+2+1.231366013+473,5396.370000.092.46-2.3860.115.5+44.6
'26/03/20162+2+1.2554.21519-43,4976.290000.370.25+0.1215.419.2-3.88
'26/03/19160-1.5-0.932207754.3+22.73,5016.300000.14-0.147754.4+22.6
'26/03/18161.5-0.5-0.311105022+283,4826.270001.41+0.451.423+28.4
'26/03/17162-2-1.221729432+623,4546.2200010.04+0.969532+63
'26/03/16164-1-0.6167.62510.3+14.73,3936.110000.040.5-0.462510.8+14.3
'26/03/13165-2-1.224.71013.5-3.53,3826.090001.51+0.511.514.5-3
'26/03/12167-2.5-1.4747.31910+93,3906.100000.01-0.011910+8.99
'26/03/11169.5+3.5+2.1133.91410+43,3826.090000.010+0.011410+4.01
'26/03/10166+6+3.7562.82520+53,3786.0800000.01-0.012520+4.99
'26/03/09160-13-7.5149412150.2+70.83,3736.070000.011.67-1.6612151.9+69.2
'26/03/06173+1.5+0.8724.9215-133,3005.940000.380+0.382.3815-12.6
'26/03/05171.5+3.5+2.0830.28803,3115.960000.10+0.18.18+0.1
'26/03/04168-6-3.4566.31528-133,3095.960000.091-0.9115.129-13.9
'26/03/03174-6-3.331491867-493,3195.9700001-11868-50
'26/03/02180-1-0.5589.12035-153,3626.050000002035-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26181+5+2.8417443.338+5.33,3736.0700000043.338+5.3
'26/02/25176-3-1.6870.21821-33,3686.060000001821-3
'26/02/24179+0.5+0.2882.22522+33,3716.0700000.85-0.852522.9+2.15
'26/02/23178.5+4.5+2.591335528+273,3686.060002.520+2.5257.528+29.5
'26/02/11174-6-3.331865857+13,3416.0100004.89-4.895861.9-3.89
'26/02/10180-1.5-0.831473062-323,3386.0100023.14-1.143265.1-33.1
'26/02/09181.5-5-2.681281462-483,3686.0600000.81-0.811462.8-48.8
'26/02/06186.5-3.5-1.8492.71359-463,4156.150000.11-0.913.160-46.9
'26/02/05190-1-0.521215717+403,4576.220000.020.16-0.145717.2+39.9
'26/02/04191+4.5+2.411393914+253,4176.150000.620+0.6239.614+25.6
'26/02/03186.5+4.5+2.4785.9464+423,3926.110001.160+1.1647.24+43.2
'26/02/02182-1-0.5544.31321-83,3506.030000.650.05+0.613.621-7.4
'26/01/30183-4-2.1454.41324-113,3586.0400010+11424-10
'26/01/29187+0.5+0.2773.81926-73,3696.060000.373-2.6319.429-9.63
'26/01/28186.5+3+1.631033628+83,3766.080000.30+0.336.328+8.3
'26/01/27183.5+1+0.551313945-63,3686.0600000+03945-6
'26/01/26182.5-5.5-2.9341.9613-73,3746.0700000.27-0.27613.3-7.27
'26/01/23188+2.5+1.3592.6489+393,3816.09000021-214830+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22185.5-1.5-0.81191535-203,3506.03-7.910-27.89.01-8.9-20.745-28.9
'26/01/21187-1.5-0.862.51533-183,3676.060000.011.05-1.041534-19
'26/01/20188.5-1.5-0.7978.71732-153,3836.090000.041-0.961733-16
'26/01/19190-3.5-1.81144976-673,4026.120000.011.82-1.819.0177.8-68.8
'26/01/16193.5-4.5-2.271491059-493,4696.240000.3532.4-3210.491.4-81
'26/01/15198-2.5-1.2530719-123,5186.33000000719-12
'26/01/14200.5+2.5+1.261075922+373,5336.3600017.20+17.276.222+54.2
'26/01/13198+6.5+3.3916110011+893,4976.2900013-210114+87
'26/01/12191.5-2.5-1.292885156-53,4086.13000213+187259+13
'26/01/09194-3-1.5279.11230-183,4106.14000024-241254-42
'26/01/08197+0.5+0.251201856-383,4286.17000450+456356+7
'26/01/07196.5-1-0.5170.1942-333,4656.24000151+142443-19
'26/01/06197.5-3.5-1.7475844-363,5006.3000000844-36
'26/01/05201-2-0.991564337+63,5346.3600030+34637+9
'26/01/02203+6+3.051394425+193,5176.330000004425+19
'25/12/31197+5+2.61416217+453,4986.30000006217+45
'25/12/30192-0.5-0.2664.8234+193,4536.2200001-1235+18
'25/12/29192.5-4-2.041722577-523,4346.180001.153-1.8526.180-53.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26196.5-4-21761265-533,4866.270000001265-53
'25/12/24200.50068.7916-73,5376.37000000916-7
'25/12/23200.5-0.5-0.2548.5103+73,5436.380000.020+0.02103+7.02
'25/12/22201-2.5-1.2364.5429-253,5366.36000000429-25
'25/12/19203.5+4.5+2.261316321+423,5516.390000006321+42
'25/12/181990086.12325-23,5096.320000002325-2
'25/12/17199-1-0.581.71621-53,5076.310000001621-5
'25/12/16200-2.5-1.2396.91241-293,5126.320000001241-29
'25/12/15202.5+4.5+2.2723310948+613,5426.3800000010948+61
'25/12/12198+3+1.541083641-53,4816.270000003641-5
'25/12/11195-3-1.521322227-53,4866.270000002227-5
'25/12/10198-4.5-2.221875734+233,4906.280001.350+1.3558.334+24.3
'25/12/09202.5+1.5+0.751253031-13,4676.240000003031-1
'25/12/08201-11-5.1923411124-1133,4686.2400000011124-113
'25/12/05212+2+0.951203833+53,5936.4700030+34133+8
'25/12/042100069.5124+83,5876.46000000124+8
'25/12/03210-4-1.871522346-233,5826.4500010+12446-22
'25/12/02214-2-0.931453545-103,6056.4900010+13645-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01216-3.5-1.592254768-213,6156.510000004768-21
'25/11/28219.5+6.5+3.051976515+503,6496.570000006515+50
'25/11/27213-3.5-1.621181865-473,5996.480000001865-47
'25/11/26216.5-1-0.4685.21238-263,6436.5600001-11239-27
'25/11/25217.5+7+3.331384630+163,6796.6200000+04630+16
'25/11/24210.5+2.5+1.2752426-23,7086.6700030+32726+1
'25/11/21208-1-0.4813853.237+16.23,7106.6800002-253.239+14.2
'25/11/20209+2+0.971204637+93,6936.650000004637+9
'25/11/19207+2.5+1.2218711145+663,7176.69000114-1311259+53
'25/11/18204.5-5.5-2.622114857-93,6666.600031+25158-7
'25/11/17210+2+0.961063819+193,6746.610000003819+19
'25/11/14208+1+0.483508367+163,6726.610000008367+16
'25/11/13207-1-0.4832910390+133,6566.5800010+110490+14
'25/11/12208-7-3.2636110853+553,6386.5500010+110953+56
'25/11/11215-4-1.832188132+493,5836.45000141+139533+62
'25/11/10219-5-2.233827148+233,5616.410000007148+23
'25/11/07224+4+1.823559757+403,5466.3800000.03-0.039757+40
'25/11/06220+6.5+3.04973277176+1013,5106.320002.038.69-6.65279185+94.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05213.5+19+9.775364660-143,4036.120008.690+8.6954.760-5.31
'25/11/04194.5+1.5+0.7872.5126+63,4106.14000000126+6
'25/11/03193-3-1.5398.71726-93,4266.170000001726-9
'25/10/31196+4+2.081672520+53,4306.170000002520+5
'25/10/30192+5+2.671865916+433,4236.160000005916+43
'25/10/29187-1-0.5356.81115-43,3806.080000001115-4